Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0.6790 0.5561 0.6500 64,629 -0.01(-1.46%)
Oct 30, 2023 0.6210 0.7400 0.5280 0.6596 231,433 -0.03(-3.79%)
Oct 27, 2023 0.6788 0.7900 0.6500 0.6856 1,349,104 +0.03(+4.04%)
Oct 26, 2023 0.6300 0.7800 0.5410 0.6590 8,320,420 +0.20(+43.76%)
Oct 25, 2023 0.5800 0.5972 0.4505 0.4584 404,129 -0.12(-21.03%)
Oct 24, 2023 0.7030 0.7030 0.5303 0.5805 49,138 -0.12(-17.37%)
Oct 23, 2023 0.7315 0.7410 0.7000 0.7025 8,355 -0.03(-3.96%)
Oct 20, 2023 0.7000 0.7550 0.6600 0.7315 12,527 -0.01(-1.61%)
Oct 19, 2023 0.7990 0.8000 0.6986 0.7435 20,090 -0.03(-3.57%)
Oct 18, 2023 0.8490 0.8500 0.7505 0.7710 6,255 -0.04(-5.51%)
Oct 17, 2023 0.8099 0.8500 0.7710 0.8160 5,838 +0.00(+0.62%)
Oct 16, 2023 0.8800 0.8800 0.7616 0.8110 24,473 -0.04(-4.59%)
Oct 13, 2023 0.8800 0.8800 0.8000 0.8500 4,417 +0.02(+2.53%)
Oct 12, 2023 0.8800 0.8800 0.8000 0.8290 2,698 -0.01(-1.43%)
Oct 11, 2023 0.8500 0.8700 0.8410 0.8410 10,378 -0.03(-3.33%)
Oct 10, 2023 0.8650 0.8700 0.8650 0.8700 4,322 +0.01(+1.15%)
Oct 09, 2023 0.8620 0.8700 0.8501 0.8601 3,486 -0.00(-0.45%)
Oct 06, 2023 0.8700 0.8700 0.8640 0.8640 1,973 -0.01(-0.69%)
Oct 05, 2023 0.8700 0.9000 0.8700 0.8700 2,972 -0.00(-0.50%)
Oct 04, 2023 0.8821 0.8855 0.8744 0.8744 3,747 -0.01(-1.64%)
Oct 03, 2023 0.9000 0.9000 0.8500 0.8890 3,904 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.