Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.690 +0.240 (+16.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.290 1.360 1.280 1.320 767,373 +0.01(+0.76%)
Oct 30, 2023 1.270 1.340 1.270 1.310 188,596 +0.05(+3.97%)
Oct 27, 2023 1.280 1.340 1.210 1.260 317,898 -0.02(-1.56%)
Oct 26, 2023 1.250 1.300 1.185 1.280 400,148 +0.06(+4.92%)
Oct 25, 2023 1.310 1.340 1.220 1.220 465,388 -0.09(-6.87%)
Oct 24, 2023 1.390 1.460 1.310 1.310 456,505 -0.07(-5.07%)
Oct 23, 2023 1.520 1.570 1.350 1.380 467,862 -0.12(-8.00%)
Oct 20, 2023 1.460 1.601 1.430 1.500 371,006 +0.04(+2.74%)
Oct 19, 2023 1.450 1.530 1.400 1.460 491,631 +0.02(+1.39%)
Oct 18, 2023 1.510 1.510 1.410 1.440 385,494 -0.06(-4.00%)
Oct 17, 2023 1.430 1.520 1.400 1.500 517,881 +0.07(+4.90%)
Oct 16, 2023 1.370 1.510 1.310 1.430 201,223 +0.05(+3.62%)
Oct 13, 2023 1.360 1.430 1.340 1.380 196,616 +0.03(+2.22%)
Oct 12, 2023 1.490 1.510 1.330 1.350 343,842 -0.15(-10.00%)
Oct 11, 2023 1.430 1.550 1.410 1.500 362,969 +0.07(+4.90%)
Oct 10, 2023 1.260 1.445 1.250 1.430 492,140 +0.18(+14.40%)
Oct 09, 2023 1.280 1.300 1.240 1.250 192,293 -0.04(-3.10%)
Oct 06, 2023 1.380 1.380 1.280 1.290 389,136 -0.03(-2.27%)
Oct 05, 2023 1.280 1.350 1.240 1.320 272,342 +0.03(+2.33%)
Oct 04, 2023 1.290 1.300 1.260 1.290 153,602 -0.01(-0.77%)
Oct 03, 2023 1.300 1.341 1.280 1.300 226,579 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.