Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.80	51.85	51.65	51.65	692	-0.15(-0.29%)
Oct 30, 2023	51.50	51.98	51.50	51.80	938	+0.97(+1.91%)
Oct 27, 2023	52.00	52.00	50.83	50.83	1,618	-1.00(-1.93%)
Oct 26, 2023	51.80	51.83	51.70	51.83	786	-0.47(-0.90%)
Oct 25, 2023	52.43	52.50	52.30	52.30	1,001	+0.80(+1.55%)
Oct 24, 2023	51.50	51.50	51.50	51.50	100	+0.47(+0.92%)
Oct 23, 2023	50.50	51.04	50.50	51.03	1,938	+0.18(+0.35%)
Oct 20, 2023	52.12	52.12	50.85	50.85	1,950	-1.65(-3.14%)
Oct 19, 2023	52.11	52.52	52.00	52.50	1,583	-0.55(-1.04%)
Oct 18, 2023	52.54	53.05	52.52	53.05	1,300	-0.45(-0.84%)
Oct 17, 2023	53.50	53.50	53.50	53.50	281	+0.00(+0.00%)
Oct 16, 2023	53.41	53.50	52.56	53.50	1,772	+0.09(+0.17%)
Oct 13, 2023	53.45	53.45	53.41	53.41	1,282	-0.09(-0.17%)
Oct 12, 2023	53.44	54.00	53.20	53.50	1,136	-0.49(-0.91%)
Oct 11, 2023	54.00	54.00	53.99	53.99	608	+1.49(+2.84%)
Oct 06, 2023				52.50	87	+0.75(+1.45%)
Oct 05, 2023	51.61	51.75	51.50	51.75	1,047	-0.47(-0.90%)
Oct 04, 2023	51.05	52.45	50.85	52.22	2,214	+1.32(+2.59%)
Oct 03, 2023	50.90	50.90	50.78	50.90	543	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.