Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1937 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.840 1.920 1.820 1.820 24,141 -0.08(-4.21%)
Oct 30, 2023 1.850 1.910 1.834 1.900 14,779 +0.04(+2.15%)
Oct 27, 2023 1.800 1.890 1.800 1.860 9,751 +0.05(+2.76%)
Oct 26, 2023 1.750 1.820 1.750 1.810 25,314 +0.06(+3.17%)
Oct 25, 2023 1.760 1.830 1.753 1.754 22,083 -0.08(-4.13%)
Oct 24, 2023 1.810 1.850 1.760 1.830 18,606 -0.01(-0.54%)
Oct 23, 2023 1.760 1.850 1.740 1.840 25,109 +0.04(+2.22%)
Oct 20, 2023 1.760 1.840 1.760 1.800 20,184 -0.02(-1.10%)
Oct 19, 2023 1.790 1.850 1.790 1.820 5,094 +0.00(+0.11%)
Oct 18, 2023 1.780 1.840 1.780 1.818 6,036 +0.04(+2.13%)
Oct 17, 2023 1.830 1.880 1.780 1.780 21,250 -0.09(-4.81%)
Oct 16, 2023 1.800 1.890 1.820 1.870 14,469 +0.03(+1.63%)
Oct 13, 2023 1.810 1.892 1.760 1.840 7,237 +0.02(+1.10%)
Oct 12, 2023 1.780 1.910 1.780 1.820 8,581 +0.03(+1.68%)
Oct 11, 2023 1.810 1.890 1.790 1.790 56,172 -0.11(-5.79%)
Oct 10, 2023 1.950 1.950 1.830 1.900 18,674 -0.01(-0.52%)
Oct 09, 2023 1.910 1.910 1.800 1.910 29,306 +0.02(+1.06%)
Oct 06, 2023 1.910 1.910 1.870 1.890 17,743 -0.06(-3.08%)
Oct 05, 2023 1.890 1.970 1.801 1.950 115,996 +0.06(+3.17%)
Oct 04, 2023 1.790 1.890 1.760 1.890 63,843 +0.05(+2.72%)
Oct 03, 2023 1.800 1.840 1.740 1.840 44,691 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.