Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.540 2.620 2.420 2.460 98,259 -0.05(-1.99%)
Oct 30, 2023 2.410 2.550 2.400 2.510 164,867 +0.11(+4.58%)
Oct 27, 2023 2.330 2.430 2.240 2.400 109,601 +0.06(+2.56%)
Oct 26, 2023 2.210 2.350 2.210 2.340 42,172 +0.11(+4.93%)
Oct 25, 2023 2.240 2.290 2.130 2.230 81,039 -0.01(-0.45%)
Oct 24, 2023 2.310 2.370 2.200 2.240 104,864 -0.07(-3.03%)
Oct 23, 2023 2.280 2.380 2.230 2.310 81,649 +0.01(+0.43%)
Oct 20, 2023 2.330 2.400 2.220 2.300 100,607 -0.06(-2.54%)
Oct 19, 2023 2.450 2.450 2.330 2.360 31,762 -0.08(-3.28%)
Oct 18, 2023 2.610 2.610 2.400 2.440 63,762 -0.16(-6.15%)
Oct 17, 2023 2.510 2.648 2.510 2.600 122,158 +0.07(+2.77%)
Oct 16, 2023 2.380 2.650 2.389 2.530 91,883 +0.17(+7.20%)
Oct 13, 2023 2.390 2.460 2.330 2.360 118,604 -0.02(-0.84%)
Oct 12, 2023 2.510 2.510 2.330 2.380 147,857 -0.12(-4.80%)
Oct 11, 2023 2.460 2.540 2.426 2.500 79,289 +0.04(+1.63%)
Oct 10, 2023 2.340 2.510 2.340 2.460 70,059 +0.13(+5.58%)
Oct 09, 2023 2.420 2.420 2.270 2.330 124,036 -0.10(-4.12%)
Oct 06, 2023 2.430 2.470 2.350 2.430 77,322 +0.00(+0.00%)
Oct 05, 2023 2.460 2.530 2.400 2.430 75,608 -0.03(-1.22%)
Oct 04, 2023 2.490 2.550 2.400 2.460 100,702 -0.03(-1.20%)
Oct 03, 2023 2.570 2.579 2.410 2.490 125,665 -0.07(-2.73%)
Oct 02, 2023 2.620 2.700 2.450 2.560 180,477 -0.07(-2.66%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.890 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Sep 01, 2023 3.650 3.820 3.650 3.700 67,148 +0.07(+1.93%)
Aug 31, 2023 3.700 3.760 3.612 3.630 167,562 -0.04(-0.95%)
Aug 30, 2023 3.700 3.720 3.615 3.665 177,724 -0.04(-0.95%)
Aug 29, 2023 3.560 3.770 3.560 3.700 65,147 +0.10(+2.78%)
Aug 28, 2023 3.770 3.825 3.510 3.600 275,316 -0.11(-2.96%)
Aug 25, 2023 3.780 3.780 3.610 3.710 91,379 -0.04(-1.07%)
Aug 24, 2023 3.730 3.850 3.730 3.750 96,284 +0.04(+1.08%)
Aug 23, 2023 3.480 3.820 3.480 3.710 137,261 +0.25(+7.23%)
Aug 22, 2023 3.510 3.513 3.420 3.460 178,153 -0.03(-0.86%)
Aug 21, 2023 3.460 3.610 3.450 3.490 140,888 +0.03(+0.72%)
Aug 18, 2023 3.500 3.650 3.440 3.465 55,415 -0.08(-2.12%)
Aug 17, 2023 3.690 3.875 3.520 3.540 107,594 -0.14(-3.80%)
Aug 16, 2023 3.640 3.850 3.590 3.680 99,247 +0.09(+2.51%)
Aug 15, 2023 3.710 3.740 3.570 3.590 102,099 -0.14(-3.75%)
Aug 14, 2023 3.830 3.890 3.675 3.730 172,053 -0.14(-3.62%)
Aug 11, 2023 4.030 4.090 3.865 3.870 69,770 -0.16(-3.97%)
Aug 10, 2023 4.050 4.185 4.000 4.030 134,249 -0.05(-1.23%)
Aug 09, 2023 4.080 4.190 3.990 4.080 159,874 -0.01(-0.24%)
Aug 08, 2023 4.090 4.125 3.910 4.090 246,488 +0.15(+3.81%)
Aug 07, 2023 3.790 3.970 3.710 3.940 232,882 +0.12(+3.14%)
Aug 04, 2023 3.380 4.080 3.380 3.820 599,095 +0.30(+8.52%)
Aug 03, 2023 3.630 3.700 3.510 3.520 159,821 -0.09(-2.49%)
Aug 02, 2023 3.520 3.630 3.470 3.610 122,058 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.