Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4380 0.4499 0.4210 0.4320 194,639 -0.01(-1.37%)
Oct 30, 2023 0.4600 0.4600 0.4216 0.4380 355,545 +0.01(+1.86%)
Oct 27, 2023 0.4700 0.4721 0.4252 0.4300 70,851 -0.01(-2.05%)
Oct 26, 2023 0.4433 0.4749 0.4100 0.4390 1,309,741 -0.02(-3.94%)
Oct 25, 2023 0.4560 0.4925 0.4307 0.4570 199,778 +0.00(+0.11%)
Oct 24, 2023 0.4200 0.4650 0.4200 0.4565 401,354 +0.00(+0.44%)
Oct 23, 2023 0.4811 0.4999 0.4300 0.4545 1,044,865 -0.02(-4.15%)
Oct 20, 2023 0.4950 0.5000 0.4640 0.4742 184,349 -0.01(-2.23%)
Oct 19, 2023 0.5500 0.5500 0.4615 0.4850 608,807 -0.04(-8.32%)
Oct 18, 2023 0.5397 0.5450 0.5115 0.5290 584,765 +0.01(+1.15%)
Oct 17, 2023 0.5374 0.5500 0.5230 0.5230 208,387 -0.02(-3.15%)
Oct 16, 2023 0.5320 0.5500 0.5320 0.5400 191,876 -0.01(-1.10%)
Oct 13, 2023 0.5600 0.5600 0.5400 0.5460 160,270 -0.01(-2.50%)
Oct 12, 2023 0.5650 0.5694 0.5410 0.5600 422,821 +0.01(+0.90%)
Oct 11, 2023 0.5500 0.5650 0.5500 0.5550 90,657 -0.01(-1.75%)
Oct 10, 2023 0.5594 0.5759 0.5357 0.5649 164,816 +0.01(+1.38%)
Oct 09, 2023 0.5660 0.5798 0.5500 0.5572 197,773 -0.02(-3.93%)
Oct 06, 2023 0.5700 0.5800 0.5602 0.5800 131,756 +0.01(+1.40%)
Oct 05, 2023 0.5700 0.5805 0.5551 0.5720 385,947 +0.02(+2.88%)
Oct 04, 2023 0.5900 0.5970 0.5500 0.5560 155,556 -0.04(-7.02%)
Oct 03, 2023 0.6034 0.6100 0.5660 0.5980 248,874 -0.00(-0.17%)
Oct 02, 2023 0.6300 0.6300 0.5810 0.5990 114,260 -0.02(-2.76%)
Sep 29, 2023 0.6100 0.6299 0.6050 0.6160 145,107 +0.01(+2.48%)
Sep 28, 2023 0.6300 0.6300 0.6000 0.6011 149,309 -0.02(-3.82%)
Sep 27, 2023 0.6000 0.6400 0.5500 0.6250 1,796,496 +0.03(+5.31%)
Sep 26, 2023 0.5649 0.6000 0.5649 0.5935 138,764 +0.01(+2.13%)
Sep 25, 2023 0.6000 0.5975 0.5760 0.5811 290,634 -0.02(-3.20%)
Sep 22, 2023 0.6125 0.6248 0.5900 0.6003 312,365 -0.01(-1.51%)
Sep 21, 2023 0.6200 0.6440 0.6019 0.6095 195,552 -0.00(-0.52%)
Sep 20, 2023 0.6200 0.6326 0.6100 0.6127 170,296 -0.00(-0.45%)
Sep 19, 2023 0.6460 0.6698 0.6155 0.6155 276,625 -0.03(-4.57%)
Sep 18, 2023 0.7009 0.7095 0.6450 0.6450 426,189 -0.05(-7.86%)
Sep 15, 2023 0.7000 0.7295 0.6950 0.7000 667,578 +0.01(+2.17%)
Sep 14, 2023 0.7300 0.7400 0.6851 0.6851 365,884 -0.03(-4.44%)
Sep 13, 2023 0.7500 0.7550 0.6901 0.7169 736,615 +0.03(+4.58%)
Sep 12, 2023 0.7090 0.7090 0.6810 0.6855 152,602 +0.00(+0.01%)
Sep 11, 2023 0.6700 0.7110 0.6700 0.6854 110,324 +0.00(+0.15%)
Sep 08, 2023 0.7100 0.7100 0.6700 0.6844 156,107 +0.01(+1.39%)
Sep 07, 2023 0.6900 0.6920 0.6601 0.6750 185,582 -0.02(-2.32%)
Sep 06, 2023 0.6800 0.7000 0.6637 0.6910 187,663 -0.00(-0.43%)
Sep 05, 2023 0.6710 0.7190 0.6517 0.6940 307,957 +0.01(+1.91%)
Sep 01, 2023 0.6700 0.6894 0.6436 0.6810 279,959 +0.03(+3.97%)
Aug 31, 2023 0.6429 0.6759 0.6400 0.6550 488,415 -0.02(-2.46%)
Aug 30, 2023 0.6824 0.7400 0.6649 0.6715 329,225 -0.02(-2.26%)
Aug 29, 2023 0.6800 0.6999 0.6760 0.6870 162,030 -0.00(-0.42%)
Aug 28, 2023 0.7090 0.7090 0.6760 0.6899 145,370 +0.00(+0.42%)
Aug 25, 2023 0.7056 0.7056 0.6781 0.6870 211,376 -0.02(-2.29%)
Aug 24, 2023 0.6800 0.7099 0.6800 0.7031 175,791 -0.01(-1.54%)
Aug 23, 2023 0.6810 0.7200 0.6806 0.7141 241,382 +0.02(+3.55%)
Aug 22, 2023 0.7300 0.7300 0.6200 0.6896 254,567 -0.04(-4.88%)
Aug 21, 2023 0.7110 0.7299 0.6901 0.7250 106,784 +0.03(+3.96%)
Aug 18, 2023 0.7300 0.7399 0.6900 0.6974 153,063 -0.02(-3.41%)
Aug 17, 2023 0.7200 0.7224 0.6900 0.7220 244,725 +0.01(+1.12%)
Aug 16, 2023 0.7200 0.7326 0.6955 0.7140 400,799 -0.02(-2.19%)
Aug 15, 2023 0.7100 0.7300 0.7000 0.7300 261,360 +0.01(+1.37%)
Aug 14, 2023 0.7200 0.7400 0.7110 0.7201 1,349,636 -0.01(-1.36%)
Aug 11, 2023 0.7506 0.7506 0.7205 0.7300 226,946 -0.02(-2.04%)
Aug 10, 2023 0.7200 0.7600 0.7141 0.7452 366,059 +0.01(+1.11%)
Aug 09, 2023 0.7300 0.7567 0.7141 0.7370 418,839 +0.01(+1.31%)
Aug 08, 2023 0.7391 0.7463 0.7222 0.7275 161,010 -0.00(-0.34%)
Aug 07, 2023 0.7750 0.7750 0.7200 0.7300 408,035 -0.04(-4.58%)
Aug 04, 2023 0.7600 0.7900 0.7410 0.7650 310,306 +0.01(+1.20%)
Aug 03, 2023 0.7510 0.7680 0.7380 0.7559 343,052 -0.01(-1.84%)
Aug 02, 2023 0.7800 0.7800 0.7400 0.7701 421,163 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.