Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

38,460.08 +907.92 (+2.42%)
Daily Price Updated: 9:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 30695 30974 30553 30859 0 +161.80(+0.53%)
Oct 30, 2023 30664 30762 30538 30697 0 -294.70(-0.95%)
Oct 29, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 28, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 27, 2023 30714 31082 30687 30992 0 +389.90(+1.27%)
Oct 26, 2023 30903 30943 30568 30602 0 -668.10(-2.14%)
Oct 25, 2023 31302 31467 31196 31270 0 +207.60(+0.67%)
Oct 24, 2023 31157 31210 30552 31062 0 +62.70(+0.20%)
Oct 23, 2023 31152 31177 30974 31000 0 -259.80(-0.83%)
Oct 22, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 21, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 20, 2023 31165 31429 31094 31259 0 -171.20(-0.54%)
Oct 19, 2023 31580 31669 31399 31431 0 -611.60(-1.91%)
Oct 18, 2023 32034 32102 31867 32042 0 +1.90(+0.01%)
Oct 17, 2023 32064 32261 31901 32040 0 +381.30(+1.20%)
Oct 16, 2023 31983 32000 31564 31659 0 -657.00(-2.03%)
Oct 15, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 14, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 13, 2023 32328 32533 32249 32316 0 -178.70(-0.55%)
Oct 12, 2023 32121 32495 32121 32495 0 +558.20(+1.75%)
Oct 11, 2023 31847 32037 31804 31936 0 +190.00(+0.60%)
Oct 10, 2023 31315 31818 31315 31746 0 +751.80(+2.43%)
Oct 09, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 08, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 07, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 06, 2023 31004 31160 30928 30995 0 -80.70(-0.26%)
Oct 05, 2023 30734 31084 30565 31075 0 +548.50(+1.80%)
Oct 04, 2023 30765 30831 30488 30527 0 -711.00(-2.28%)
Oct 03, 2023 31608 31608 31157 31238 0 -522.00(-1.64%)
Oct 02, 2023 32102 32402 31760 31760 0 -97.70(-0.31%)
Oct 01, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 30, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 29, 2023 32019 32028 31718 31858 0 -14.90(-0.05%)
Sep 28, 2023 32119 32164 31674 31872 0 -499.40(-1.54%)
Sep 27, 2023 32023 32372 31960 32372 0 +56.80(+0.18%)
Sep 26, 2023 32640 32643 32315 32315 0 -363.50(-1.11%)
Sep 25, 2023 32517 32722 32388 32679 0 +276.20(+0.85%)
Sep 24, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 23, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 22, 2023 32189 32536 32154 32402 0 -168.60(-0.52%)
Sep 21, 2023 32866 32940 32551 32571 0 -452.80(-1.37%)
Sep 20, 2023 33261 33267 32989 33024 0 -218.80(-0.66%)
Sep 19, 2023 33296 33337 33129 33243 0 -290.50(-0.87%)
Sep 18, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 17, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 16, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 15, 2023 33428 33634 33392 33533 0 +365.00(+1.10%)
Sep 14, 2023 32926 33244 32851 33168 0 +461.60(+1.41%)
Sep 13, 2023 32742 32872 32617 32706 0 -69.90(-0.21%)
Sep 12, 2023 32629 32800 32486 32776 0 +308.60(+0.95%)
Sep 11, 2023 32690 32746 32392 32468 0 -139.00(-0.43%)
Sep 10, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 09, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 08, 2023 32916 32920 32513 32607 0 -384.30(-1.16%)
Sep 07, 2023 33119 33322 32986 32991 0 -249.90(-0.75%)
Sep 06, 2023 33115 33282 33088 33241 0 +204.20(+0.62%)
Sep 05, 2023 32941 33037 32784 33037 0 +97.60(+0.30%)
Sep 04, 2023 32939 0 +228.60(+0.70%)
Sep 03, 2023 32711 0 +0.00(+0.00%)
Sep 02, 2023 32521 32846 32499 32711 0 +0.00(+0.00%)
Sep 01, 2023 32521 32846 32499 32711 0 +91.30(+0.28%)
Aug 31, 2023 32361 32693 32359 32619 0 +285.80(+0.88%)
Aug 30, 2023 32433 32557 32301 32334 0 +106.50(+0.33%)
Aug 29, 2023 32281 32389 32187 32227 0 +57.00(+0.18%)
Aug 28, 2023 32170 0 +545.70(+1.73%)
Aug 27, 2023 31841 31886 31572 31624 0 +0.00(+0.00%)
Aug 26, 2023 31841 31886 31572 31624 0 +2.00(+0.01%)
Aug 25, 2023 31841 31886 31572 31622 0 -664.90(-2.06%)
Aug 24, 2023 32130 32298 32063 32287 0 +276.90(+0.87%)
Aug 23, 2023 31718 32040 31718 32010 0 +153.60(+0.48%)
Aug 22, 2023 31793 31906 31694 31857 0 +291.10(+0.92%)
Aug 21, 2023 31566 0 +114.80(+0.37%)
Aug 20, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 19, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 18, 2023 31321 31645 31275 31451 0 -175.20(-0.55%)
Aug 17, 2023 31622 31704 31310 31626 0 -140.80(-0.44%)
Aug 16, 2023 31966 31997 31767 31767 0 -472.10(-1.46%)
Aug 15, 2023 32372 32404 32218 32239 0 +179.00(+0.56%)
Aug 14, 2023 32457 32614 32032 32060 0 -413.80(-1.27%)
Aug 13, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 12, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 11, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 10, 2023 32016 32505 32016 32474 0 +269.40(+0.84%)
Aug 09, 2023 32346 32408 32176 32204 0 -173.00(-0.53%)
Aug 08, 2023 32431 32540 32239 32377 0 +122.70(+0.38%)
Aug 07, 2023 31921 32307 31830 32255 0 +61.80(+0.19%)
Aug 06, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 05, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 04, 2023 32019 32295 31934 32193 0 +33.50(+0.10%)
Aug 03, 2023 32376 32467 32142 32159 0 -548.40(-1.68%)
Aug 02, 2023 33123 33159 32628 32708 0 -768.90(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.