Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Oct 02, 2023 2.280 2.280 2.149 2.160 10,306 -0.01(-0.51%)
Sep 29, 2023 2.190 2.250 2.150 2.171 16,263 -0.01(-0.41%)
Sep 28, 2023 2.170 2.260 2.131 2.180 27,066 +0.04(+1.87%)
Sep 27, 2023 2.190 2.230 2.127 2.140 14,864 -0.01(-0.47%)
Sep 26, 2023 2.170 2.190 2.110 2.150 19,179 +0.00(+0.00%)
Sep 25, 2023 2.310 2.180 2.140 2.150 25,957 -0.08(-3.59%)
Sep 22, 2023 2.260 2.380 2.219 2.230 15,096 +0.03(+1.36%)
Sep 21, 2023 2.320 2.326 2.200 2.200 20,156 -0.25(-10.20%)
Sep 20, 2023 2.390 2.450 2.300 2.450 17,977 +0.10(+4.26%)
Sep 19, 2023 2.340 2.385 2.200 2.350 30,810 -0.02(-0.84%)
Sep 18, 2023 2.370 2.400 2.310 2.370 18,641 -0.05(-2.07%)
Sep 15, 2023 2.440 2.790 2.420 2.420 47,458 -0.06(-2.42%)
Sep 14, 2023 2.560 2.560 2.460 2.480 9,532 -0.07(-2.75%)
Sep 13, 2023 2.500 2.627 2.470 2.550 13,289 +0.00(+0.00%)
Sep 12, 2023 2.600 2.640 2.480 2.550 31,235 -0.02(-0.78%)
Sep 11, 2023 2.630 2.690 2.540 2.570 26,746 -0.07(-2.65%)
Sep 08, 2023 2.670 2.760 2.620 2.640 6,067 +0.03(+1.15%)
Sep 07, 2023 2.810 2.810 2.550 2.610 13,186 -0.22(-7.77%)
Sep 06, 2023 2.920 2.932 2.760 2.830 14,773 -0.07(-2.58%)
Sep 05, 2023 2.920 2.984 2.760 2.905 9,421 -0.07(-2.19%)
Sep 01, 2023 2.890 3.170 2.890 2.970 24,011 +0.20(+7.22%)
Aug 31, 2023 2.840 2.900 2.760 2.770 9,646 -0.01(-0.36%)
Aug 30, 2023 2.870 2.905 2.770 2.780 11,564 -0.01(-0.36%)
Aug 29, 2023 2.663 2.845 2.663 2.790 20,682 +0.08(+3.14%)
Aug 28, 2023 2.740 2.880 2.680 2.705 7,220 -0.02(-0.55%)
Aug 25, 2023 2.780 2.840 2.510 2.720 23,223 +0.00(+0.00%)
Aug 24, 2023 2.780 3.020 2.620 2.720 12,678 -0.15(-5.23%)
Aug 23, 2023 2.790 3.140 2.790 2.870 62,095 +0.02(+0.53%)
Aug 22, 2023 2.910 3.000 2.810 2.855 18,764 -0.08(-2.56%)
Aug 21, 2023 3.050 3.090 2.800 2.930 36,978 -0.10(-3.30%)
Aug 18, 2023 3.120 3.160 3.000 3.030 31,108 -0.16(-4.87%)
Aug 17, 2023 3.260 3.380 3.020 3.185 25,430 -0.08(-2.31%)
Aug 16, 2023 3.340 3.490 3.250 3.260 17,153 -0.04(-1.35%)
Aug 15, 2023 3.330 3.479 3.300 3.305 14,631 -0.09(-2.79%)
Aug 14, 2023 3.370 3.400 3.295 3.400 17,559 +0.06(+1.80%)
Aug 11, 2023 3.580 3.580 3.320 3.340 32,320 -0.14(-4.02%)
Aug 10, 2023 3.590 3.590 3.419 3.480 20,529 -0.11(-3.06%)
Aug 09, 2023 3.760 3.800 3.520 3.590 24,425 -0.15(-4.01%)
Aug 08, 2023 3.780 3.902 3.500 3.740 59,979 +0.03(+0.81%)
Aug 07, 2023 3.880 3.913 3.697 3.710 20,450 -0.10(-2.62%)
Aug 04, 2023 4.010 4.010 3.800 3.810 14,178 -0.07(-1.80%)
Aug 03, 2023 4.090 4.180 3.840 3.880 18,247 -0.26(-6.28%)
Aug 02, 2023 4.230 4.560 4.022 4.140 12,631 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.