Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.570 -0.010 (-0.18%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.130 4.310 4.033 4.210 81,994 +0.10(+2.43%)
Oct 30, 2023 4.000 4.190 3.965 4.110 132,050 +0.13(+3.27%)
Oct 27, 2023 4.010 4.060 3.930 3.980 59,436 +0.01(+0.25%)
Oct 26, 2023 3.990 4.040 3.830 3.970 69,741 +0.01(+0.25%)
Oct 25, 2023 3.845 4.070 3.825 3.960 107,452 +0.12(+3.13%)
Oct 24, 2023 3.870 4.000 3.700 3.840 68,889 +0.10(+2.67%)
Oct 23, 2023 3.750 3.894 3.682 3.740 60,304 -0.02(-0.53%)
Oct 20, 2023 3.695 3.860 3.650 3.760 51,272 +0.08(+2.17%)
Oct 19, 2023 3.664 3.740 3.664 3.680 17,051 -0.04(-1.08%)
Oct 18, 2023 3.698 3.750 3.660 3.720 7,033 -0.01(-0.27%)
Oct 17, 2023 3.810 3.880 3.720 3.730 52,558 -0.07(-1.84%)
Oct 16, 2023 3.610 3.810 3.660 3.800 62,411 +0.21(+5.85%)
Oct 13, 2023 3.640 3.770 3.570 3.590 54,634 -0.08(-2.18%)
Oct 12, 2023 3.650 3.750 3.560 3.670 35,936 +0.02(+0.55%)
Oct 11, 2023 3.790 3.830 3.630 3.650 27,793 -0.17(-4.45%)
Oct 10, 2023 3.780 3.940 3.730 3.820 35,184 +0.05(+1.33%)
Oct 09, 2023 3.590 3.800 3.591 3.770 25,927 +0.07(+1.89%)
Oct 06, 2023 3.680 3.902 3.610 3.700 48,418 +0.01(+0.27%)
Oct 05, 2023 3.650 3.720 3.550 3.690 45,068 +0.04(+1.10%)
Oct 04, 2023 3.560 3.710 3.520 3.650 46,425 +0.09(+2.53%)
Oct 03, 2023 3.580 3.595 3.520 3.560 87,193 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.