Indicators

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.200	5.441	5.200	5.251	1,417	+0.11(+2.16%)
Nov 29, 2023	5.190	5.250	5.140	5.140	2,899	-0.08(-1.54%)
Nov 28, 2023	5.211	5.220	5.211	5.220	1,306	+0.01(+0.20%)
Nov 27, 2023	5.130	5.365	5.130	5.210	2,266	-0.18(-3.34%)
Nov 22, 2023				5.390	867	-0.06(-1.10%)
Nov 21, 2023	5.450	5.450	5.250	5.450	5,773	+0.19(+3.61%)
Nov 20, 2023	5.250	5.470	5.250	5.260	3,087	-0.10(-1.87%)
Nov 17, 2023	5.280	5.500	5.250	5.360	2,060	+0.00(+0.06%)
Nov 16, 2023	5.280	5.515	5.260	5.357	8,157	+0.07(+1.26%)
Nov 15, 2023	5.300	5.750	5.250	5.290	8,930	+0.12(+2.32%)
Nov 14, 2023	5.250	5.336	5.170	5.170	3,690	-0.14(-2.64%)
Nov 13, 2023	5.250	5.374	5.250	5.310	3,334	-0.09(-1.67%)
Nov 10, 2023	5.400	5.400	5.400	5.400	1,602	-0.22(-3.91%)
Nov 09, 2023	5.640	5.640	5.620	5.620	1,703	+0.07(+1.29%)
Nov 08, 2023	5.550	5.550	5.520	5.548	1,859	-0.04(-0.74%)
Nov 07, 2023	5.730	5.750	5.571	5.590	850	-0.02(-0.36%)
Nov 06, 2023	5.610	5.712	5.610	5.610	960	+0.19(+3.51%)
Nov 03, 2023	5.530	5.650	5.420	5.420	1,020	-0.17(-3.08%)
Nov 02, 2023	5.592	5.592	5.592	5.592	619	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.