Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3200 0.3050 0.3150 220,250 +0.01(+1.61%)
Nov 29, 2023 0.3000 0.3100 0.2850 0.3100 715,905 +0.02(+5.08%)
Nov 28, 2023 0.3000 0.3000 0.2850 0.2950 395,135 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.2900 0.2950 1,123,832 +0.01(+5.36%)
Nov 24, 2023 0.2900 0.2900 0.2800 0.2800 156,996 -0.00(-1.75%)
Nov 23, 2023 0.2800 0.2850 0.2750 0.2850 42,970 -0.01(-1.72%)
Nov 22, 2023 0.3100 0.3100 0.2800 0.2900 205,969 -0.01(-3.33%)
Nov 21, 2023 0.2850 0.3050 0.2850 0.3000 221,484 +0.01(+3.45%)
Nov 20, 2023 0.2900 0.2900 0.2850 0.2900 83,959 +0.01(+3.57%)
Nov 17, 2023 0.2700 0.2800 0.2700 0.2800 34,318 +0.02(+5.66%)
Nov 16, 2023 0.2700 0.2750 0.2650 0.2650 191,000 -0.01(-1.85%)
Nov 15, 2023 0.2700 0.2700 0.2700 0.2700 7,405 -0.01(-3.57%)
Nov 14, 2023 0.2800 0.2800 0.2700 0.2800 51,422 +0.01(+3.70%)
Nov 13, 2023 0.2800 0.2800 0.2700 0.2700 7,433 -0.01(-1.82%)
Nov 10, 2023 0.2900 0.2900 0.2600 0.2750 79,108 -0.01(-3.51%)
Nov 09, 2023 0.2800 0.2950 0.2800 0.2850 218,817 +0.00(+1.79%)
Nov 08, 2023 0.2700 0.2800 0.2700 0.2800 111,047 +0.02(+7.69%)
Nov 07, 2023 0.2700 0.2700 0.2550 0.2600 36,505 -0.02(-5.45%)
Nov 06, 2023 0.2700 0.2750 0.2700 0.2750 14,500 +0.01(+3.77%)
Nov 03, 2023 0.2550 0.2650 0.2500 0.2650 45,153 +0.01(+1.92%)
Nov 02, 2023 0.2750 0.2750 0.2500 0.2600 293,457 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.