Indicators

(OP: MLRT )

0.0349 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0530	0.0550	0.0447	0.0508	96,126	-0.01(-13.90%)
Nov 29, 2023	0.0860	0.0860	0.0499	0.0590	171,013	-0.03(-29.76%)
Nov 28, 2023	0.0516	0.0840	0.0501	0.0840	72,811	+0.03(+59.09%)
Nov 27, 2023	0.0750	0.0750	0.0520	0.0528	125,211	-0.03(-33.16%)
Nov 21, 2023				0.0790	0	+0.00(+0.00%)
Nov 20, 2023	0.0784	0.0790	0.0710	0.0790	34,517	-0.01(-8.14%)
Nov 17, 2023	0.0795	0.0860	0.0720	0.0860	11,669	+0.00(+2.99%)
Nov 15, 2023				0.0835	0	+0.00(+0.60%)
Nov 14, 2023	0.0830	0.0840	0.0830	0.0830	14,963	-0.00(-1.19%)
Nov 13, 2023	0.0940	0.0940	0.0840	0.0840	13,441	-0.00(-0.24%)
Nov 10, 2023	0.0800	0.0850	0.0800	0.0842	5,661	+0.00(+2.93%)
Nov 09, 2023	0.0956	0.0956	0.0685	0.0818	10,272	+0.00(+2.25%)
Nov 08, 2023	0.0800	0.0800	0.0800	0.0800	19,642	-0.00(-4.76%)
Nov 07, 2023	0.0611	0.0840	0.0611	0.0840	7,307	-0.00(-5.62%)
Nov 06, 2023	0.0890	0.0890	0.0890	0.0890	2,016	+0.00(+5.95%)
Nov 02, 2023				0.0840	1	+0.01(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.