Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.650 3.739 3.550 3.630 13,664 -0.07(-1.89%)
Nov 29, 2023 3.750 3.750 3.660 3.700 7,462 +0.01(+0.27%)
Nov 28, 2023 3.700 3.750 3.610 3.690 13,605 -0.01(-0.27%)
Nov 27, 2023 3.790 3.790 3.600 3.700 24,752 -0.09(-2.37%)
Nov 24, 2023 3.380 3.830 3.380 3.790 46,176 +0.38(+11.14%)
Nov 22, 2023 3.480 3.490 3.300 3.410 21,979 +0.01(+0.29%)
Nov 21, 2023 3.380 3.460 3.350 3.400 6,365 -0.05(-1.45%)
Nov 20, 2023 3.490 3.500 3.310 3.450 32,959 +0.14(+4.23%)
Nov 17, 2023 3.390 3.480 3.160 3.310 49,001 -0.04(-1.19%)
Nov 16, 2023 3.260 3.530 3.180 3.350 31,576 +0.18(+5.51%)
Nov 15, 2023 3.150 3.290 3.060 3.175 46,622 +0.20(+6.90%)
Nov 14, 2023 3.000 3.080 2.900 2.970 41,851 -0.03(-1.00%)
Nov 13, 2023 2.890 3.070 2.732 3.000 41,068 +0.40(+15.38%)
Nov 10, 2023 2.740 2.850 2.500 2.600 37,851 -0.13(-4.76%)
Nov 09, 2023 2.810 2.900 2.650 2.730 18,643 -0.07(-2.50%)
Nov 08, 2023 2.790 2.940 2.690 2.800 17,840 -0.06(-2.10%)
Nov 07, 2023 2.890 3.083 2.850 2.860 21,655 -0.04(-1.38%)
Nov 06, 2023 3.230 3.280 2.830 2.900 23,475 -0.31(-9.66%)
Nov 03, 2023 2.710 3.210 2.660 3.210 37,808 +0.57(+21.59%)
Nov 02, 2023 2.680 2.770 2.580 2.640 9,279 +0.06(+2.33%)
Nov 01, 2023 2.650 2.790 2.580 2.580 9,276 -0.04(-1.53%)
Oct 31, 2023 2.670 2.750 2.600 2.620 12,774 -0.12(-4.38%)
Oct 30, 2023 2.800 2.880 2.660 2.740 17,800 -0.05(-1.79%)
Oct 27, 2023 2.580 2.800 2.510 2.790 23,708 +0.14(+5.28%)
Oct 26, 2023 2.640 2.740 2.600 2.650 16,640 +0.00(+0.00%)
Oct 25, 2023 2.600 2.740 2.520 2.650 27,080 +0.04(+1.53%)
Oct 24, 2023 2.740 2.830 2.520 2.610 19,330 -0.16(-5.78%)
Oct 23, 2023 2.940 2.940 2.630 2.770 27,288 -0.03(-1.07%)
Oct 20, 2023 2.700 2.850 2.700 2.800 44,764 +0.17(+6.46%)
Oct 19, 2023 2.450 2.650 2.350 2.630 52,479 +0.25(+10.50%)
Oct 18, 2023 2.720 2.960 2.310 2.380 192,364 -0.37(-13.45%)
Oct 17, 2023 2.790 2.961 2.710 2.750 32,586 -0.11(-3.85%)
Oct 16, 2023 2.830 3.000 2.830 2.860 37,092 +0.04(+1.42%)
Oct 13, 2023 2.950 2.950 2.685 2.820 126,648 -0.04(-1.40%)
Oct 12, 2023 3.150 3.189 2.800 2.860 89,424 -0.13(-4.35%)
Oct 11, 2023 3.070 3.300 2.750 2.990 504,215 -1.51(-33.56%)
Oct 10, 2023 4.590 4.900 4.500 4.500 94,335 -0.09(-1.96%)
Oct 09, 2023 4.670 4.710 4.563 4.590 9,461 +0.03(+0.66%)
Oct 06, 2023 4.180 4.900 4.180 4.560 87,052 +0.42(+10.14%)
Oct 05, 2023 5.050 5.050 4.140 4.140 124,097 -0.96(-18.83%)
Oct 04, 2023 5.700 5.705 5.001 5.100 37,648 -0.61(-10.68%)
Oct 03, 2023 5.920 6.002 5.700 5.710 13,983 -0.16(-2.73%)
Oct 02, 2023 5.800 6.100 5.750 5.870 13,791 +0.05(+0.86%)
Sep 29, 2023 5.810 6.090 5.753 5.820 7,571 -0.05(-0.85%)
Sep 28, 2023 6.280 6.690 5.801 5.870 45,748 -0.40(-6.38%)
Sep 27, 2023 6.250 6.290 6.084 6.270 5,141 +0.06(+0.97%)
Sep 26, 2023 6.090 6.250 5.950 6.210 13,983 +0.21(+3.50%)
Sep 25, 2023 5.920 6.150 6.000 6.000 6,407 -0.06(-0.99%)
Sep 22, 2023 6.200 6.200 5.920 6.060 14,952 +0.09(+1.51%)
Sep 21, 2023 6.110 6.247 5.670 5.970 42,204 -0.25(-4.02%)
Sep 20, 2023 6.510 6.510 6.150 6.220 14,571 -0.14(-2.20%)
Sep 19, 2023 6.730 6.730 6.248 6.360 14,500 -0.24(-3.64%)
Sep 18, 2023 6.800 6.820 6.600 6.600 21,185 -0.20(-2.94%)
Sep 15, 2023 6.790 7.380 6.650 6.800 19,691 -0.33(-4.63%)
Sep 14, 2023 6.820 7.390 6.820 7.130 15,478 +0.28(+4.09%)
Sep 13, 2023 6.760 6.950 6.750 6.850 17,342 +0.08(+1.18%)
Sep 12, 2023 7.000 7.000 6.670 6.770 18,676 -0.23(-3.29%)
Sep 11, 2023 6.750 7.090 6.750 7.000 13,121 +0.30(+4.48%)
Sep 08, 2023 7.250 7.250 6.650 6.700 26,453 -0.54(-7.46%)
Sep 07, 2023 7.340 7.352 7.130 7.240 16,083 -0.15(-2.03%)
Sep 06, 2023 7.320 7.550 7.190 7.390 16,189 +0.03(+0.41%)
Sep 05, 2023 7.260 7.510 7.210 7.360 12,544 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.