Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.65	13.68	13.57	13.62	19,390	-0.02(-0.11%)
Dec 28, 2023	13.58	13.63	13.58	13.63	37,400	+0.06(+0.43%)
Dec 27, 2023	13.59	13.59	13.53	13.58	9,966	+0.04(+0.32%)
Dec 26, 2023	13.57	13.60	13.51	13.53	12,520	+0.10(+0.76%)
Dec 22, 2023	13.51	13.56	13.33	13.43	14,180	+0.00(+0.00%)
Dec 21, 2023	13.35	13.50	13.35	13.43	24,445	+0.07(+0.55%)
Dec 20, 2023	13.46	13.56	13.36	13.36	33,411	-0.07(-0.50%)
Dec 19, 2023	13.31	13.46	13.31	13.42	8,815	+0.12(+0.87%)
Dec 18, 2023	13.49	13.59	13.31	13.31	19,163	-0.17(-1.29%)
Dec 15, 2023	13.60	13.60	13.40	13.48	7,651	-0.01(-0.07%)
Dec 14, 2023	13.28	13.61	13.28	13.49	29,529	+0.23(+1.75%)
Dec 13, 2023	12.96	13.26	12.95	13.26	21,491	+0.26(+1.97%)
Dec 12, 2023	13.00	13.11	12.88	13.00	14,494	-0.04(-0.33%)
Dec 11, 2023	13.03	13.08	13.03	13.05	6,543	+0.02(+0.15%)
Dec 08, 2023	12.93	13.08	12.93	13.03	18,572	-0.02(-0.15%)
Dec 07, 2023	13.09	13.12	13.02	13.05	14,748	-0.07(-0.51%)
Dec 06, 2023	13.10	13.19	13.02	13.12	28,979	+0.04(+0.30%)
Dec 05, 2023	13.18	13.20	13.07	13.08	82,035	-0.16(-1.24%)
Dec 04, 2023	13.15	13.26	13.15	13.24	45,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.