Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.85 -0.11 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.45	17.69	17.45	17.60	127,203	+0.16(+0.92%)
Dec 28, 2023	17.34	17.60	17.34	17.44	105,121	+0.47(+2.75%)
Dec 27, 2023	16.95	17.08	16.90	16.97	121,460	-0.04(-0.23%)
Dec 26, 2023	17.02	17.18	16.91	17.01	71,107	+0.12(+0.70%)
Dec 22, 2023	16.87	16.98	16.64	16.89	66,196	-0.31(-1.82%)
Dec 21, 2023	16.94	17.23	16.91	17.21	237,055	+0.56(+3.35%)
Dec 20, 2023	16.90	17.01	16.65	16.65	209,295	-0.58(-3.35%)
Dec 19, 2023	17.06	17.24	17.01	17.23	34,809	+0.22(+1.27%)
Dec 18, 2023	16.96	17.08	16.95	17.01	160,726	-0.11(-0.63%)
Dec 15, 2023	17.18	17.37	17.12	17.12	38,265	-0.07(-0.40%)
Dec 14, 2023	16.94	17.28	16.85	17.19	51,986	+0.24(+1.44%)
Dec 13, 2023	16.84	16.97	16.65	16.94	85,950	-0.09(-0.52%)
Dec 12, 2023	16.93	17.08	16.88	17.03	56,121	+0.09(+0.52%)
Dec 11, 2023	16.76	16.99	16.67	16.94	20,162	+0.11(+0.64%)
Dec 08, 2023	16.88	16.95	16.84	16.84	30,353	-0.29(-1.71%)
Dec 07, 2023	17.14	17.14	17.05	17.13	53,652	+0.04(+0.23%)
Dec 06, 2023	17.19	17.30	17.09	17.09	132,251	+0.06(+0.34%)
Dec 05, 2023	16.90	17.05	16.86	17.03	38,553	-0.15(-0.85%)
Dec 04, 2023	17.20	17.31	17.12	17.18	118,743	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.