Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.06	16.12	15.90	15.90	638,109	-0.22(-1.34%)
Dec 28, 2023	16.16	16.20	16.07	16.11	375,357	-0.02(-0.12%)
Dec 27, 2023	16.07	16.24	16.07	16.13	309,883	+0.09(+0.55%)
Dec 26, 2023	16.13	16.17	16.03	16.04	262,733	-0.02(-0.12%)
Dec 22, 2023	16.06	16.15	15.99	16.06	180,635	-0.04(-0.24%)
Dec 21, 2023	16.09	16.16	16.01	16.10	315,330	+0.03(+0.18%)
Dec 20, 2023	16.16	16.23	16.04	16.07	306,077	-0.15(-0.90%)
Dec 19, 2023	16.09	16.24	16.08	16.22	337,329	+0.12(+0.73%)
Dec 18, 2023	15.98	16.23	15.93	16.10	370,959	+0.01(+0.06%)
Dec 15, 2023	15.91	16.15	15.91	16.09	292,949	+0.14(+0.86%)
Dec 14, 2023	15.81	16.06	15.80	15.95	361,479	+0.27(+1.70%)
Dec 13, 2023	15.41	15.71	15.40	15.69	475,728	+0.33(+2.15%)
Dec 12, 2023	15.37	15.48	15.36	15.36	226,223	-0.03(-0.19%)
Dec 11, 2023	15.43	15.45	15.38	15.39	236,654	-0.06(-0.38%)
Dec 08, 2023	15.46	15.52	15.44	15.44	186,804	-0.10(-0.63%)
Dec 07, 2023	15.51	15.62	15.51	15.54	207,484	-0.04(-0.25%)
Dec 06, 2023	15.60	15.64	15.32	15.58	583,305	+0.02(+0.13%)
Dec 05, 2023	15.50	15.62	15.50	15.56	295,486	+0.07(+0.44%)
Dec 04, 2023	15.34	15.54	15.33	15.49	379,442	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.