Indicators

(NY: MPTI )

27.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.96	37.02	35.17	35.70	57,009	-1.25(-3.38%)
Dec 28, 2023	36.19	39.00	36.10	36.95	71,615	+0.89(+2.47%)
Dec 27, 2023	35.48	36.79	35.35	36.06	38,516	+0.94(+2.68%)
Dec 26, 2023	33.76	35.45	33.76	35.12	36,529	+1.66(+4.96%)
Dec 22, 2023	35.00	35.48	33.46	33.46	58,026	-1.24(-3.57%)
Dec 21, 2023	33.12	34.79	32.55	34.70	41,780	+1.96(+5.99%)
Dec 20, 2023	33.65	34.79	32.18	32.74	59,137	-0.82(-2.44%)
Dec 19, 2023	30.20	33.56	30.20	33.56	73,478	+3.69(+12.35%)
Dec 18, 2023	27.73	30.74	27.73	29.87	71,073	+3.00(+11.16%)
Dec 15, 2023	28.00	28.52	26.32	26.87	58,128	-0.85(-3.07%)
Dec 14, 2023	27.44	28.39	27.01	27.72	100,634	+0.36(+1.32%)
Dec 13, 2023	28.01	28.20	25.26	27.36	79,733	-0.89(-3.15%)
Dec 12, 2023	26.50	28.65	25.54	28.25	63,890	+0.52(+1.88%)
Dec 11, 2023	31.10	32.44	26.76	27.73	203,236	-3.22(-10.40%)
Dec 08, 2023	32.28	32.99	30.00	30.95	70,129	-1.33(-4.12%)
Dec 07, 2023	35.00	35.50	30.74	32.28	75,825	-2.51(-7.21%)
Dec 06, 2023	35.14	37.36	33.87	34.79	72,197	+0.00(+0.00%)
Dec 05, 2023	37.05	37.22	34.34	34.79	105,226	-1.19(-3.31%)
Dec 04, 2023	33.95	38.37	33.58	35.98	218,671	+3.80(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.