Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	823.67	829.24	821.06	825.29	154,322	+1.58(+0.19%)
Dec 28, 2023	823.82	827.50	822.37	823.71	129,624	-4.18(-0.51%)
Dec 27, 2023	824.59	829.31	822.00	827.89	152,291	+2.86(+0.35%)
Dec 26, 2023	826.16	828.59	822.83	825.03	102,668	+0.58(+0.07%)
Dec 22, 2023	821.94	829.43	818.59	824.46	165,143	+3.79(+0.46%)
Dec 21, 2023	820.02	822.28	815.76	820.66	139,017	+8.00(+0.98%)
Dec 20, 2023	815.08	829.49	810.89	812.67	532,989	-14.12(-1.71%)
Dec 19, 2023	832.95	837.55	826.71	826.79	209,919	-2.96(-0.36%)
Dec 18, 2023	824.62	832.20	821.10	829.75	195,941	+9.58(+1.17%)
Dec 15, 2023	817.34	822.78	814.28	820.16	505,908	-5.25(-0.64%)
Dec 14, 2023	817.92	827.44	810.09	825.41	287,008	+9.96(+1.22%)
Dec 13, 2023	817.80	821.60	808.54	815.46	221,621	-2.25(-0.28%)
Dec 12, 2023	813.85	821.26	813.50	817.71	211,785	+3.62(+0.44%)
Dec 11, 2023	801.00	814.61	801.00	814.09	228,197	+13.34(+1.67%)
Dec 08, 2023	805.12	806.89	798.86	800.75	236,782	-3.34(-0.42%)
Dec 07, 2023	806.54	808.88	799.33	804.09	241,498	+4.85(+0.61%)
Dec 06, 2023	797.82	809.54	797.82	799.24	213,248	+3.94(+0.50%)
Dec 05, 2023	796.72	799.11	790.75	795.30	166,221	-2.82(-0.35%)
Dec 04, 2023	792.76	803.34	792.76	798.12	179,018	-2.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.