Indicators

Office Properties Income Trust (NQ: OPI )

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.410	7.410	7.206	7.261	624,548	-0.17(-2.27%)
Dec 28, 2023	7.142	7.464	7.048	7.430	866,305	+0.25(+3.45%)
Dec 27, 2023	7.122	7.321	7.016	7.182	911,172	+0.05(+0.70%)
Dec 26, 2023	6.904	7.132	6.666	7.132	1,070,499	+0.50(+7.47%)
Dec 22, 2023	6.815	6.973	6.537	6.636	715,836	-0.09(-1.33%)
Dec 21, 2023	6.944	6.998	6.621	6.725	520,724	-0.10(-1.45%)
Dec 20, 2023	6.815	7.102	6.735	6.825	1,563,999	-0.08(-1.15%)
Dec 19, 2023	6.329	7.023	6.289	6.904	1,944,020	+0.65(+10.48%)
Dec 18, 2023	6.636	6.646	6.249	6.249	906,658	-0.39(-5.83%)
Dec 15, 2023	6.785	6.825	6.527	6.636	2,632,935	-0.10(-1.47%)
Dec 14, 2023	6.408	6.820	6.408	6.735	1,673,952	+0.44(+6.93%)
Dec 13, 2023	5.852	6.368	5.674	6.299	1,379,046	+0.44(+7.44%)
Dec 12, 2023	6.120	6.120	5.853	5.862	847,926	-0.25(-4.06%)
Dec 11, 2023	6.200	6.219	6.100	6.110	626,156	-0.11(-1.75%)
Dec 08, 2023	6.180	6.279	6.041	6.219	643,240	+0.02(+0.32%)
Dec 07, 2023	6.130	6.229	6.076	6.200	518,748	+0.08(+1.30%)
Dec 06, 2023	6.110	6.329	6.061	6.120	694,084	+0.06(+0.98%)
Dec 05, 2023	6.130	6.130	5.991	6.061	521,188	-0.09(-1.45%)
Dec 04, 2023	6.140	6.210	5.971	6.150	1,115,556	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.