Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.160 -0.050 (-4.13%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7123	0.8333	0.7123	0.8299	26,594	+0.12(+17.38%)
Dec 28, 2023	0.7200	0.8349	0.6966	0.7070	11,215	-0.01(-1.81%)
Dec 27, 2023	0.7101	0.7486	0.7101	0.7200	2,007	-0.03(-3.67%)
Dec 26, 2023	0.6986	0.7700	0.6986	0.7474	11,644	-0.00(-0.36%)
Dec 22, 2023	0.7275	0.7680	0.7275	0.7501	8,420	-0.03(-4.12%)
Dec 21, 2023	0.6972	0.7899	0.6972	0.7823	1,517	+0.07(+10.01%)
Dec 20, 2023	0.7010	0.7125	0.7010	0.7111	348	-0.02(-2.86%)
Dec 19, 2023	0.7058	0.7320	0.7058	0.7320	1,565	-0.03(-3.56%)
Dec 18, 2023	0.6972	0.7590	0.6972	0.7590	1,202	+0.06(+8.12%)
Dec 15, 2023	0.7000	0.7200	0.6964	0.7020	787	-0.06(-7.42%)
Dec 14, 2023	0.6911	0.8199	0.6911	0.7583	2,765	-0.01(-1.26%)
Dec 13, 2023	0.7570	0.7680	0.7060	0.7680	1,501	+0.05(+6.62%)
Dec 12, 2023	0.7210	0.7210	0.7200	0.7203	2,016	-0.00(-0.10%)
Dec 11, 2023	0.7160	0.8500	0.7160	0.7210	9,452	+0.01(+0.70%)
Dec 08, 2023	0.7200	0.8309	0.7160	0.7160	32,071	+0.09(+13.65%)
Dec 07, 2023	0.6800	0.7700	0.6200	0.6300	5,221	-0.05(-7.35%)
Dec 06, 2023	0.7446	0.7699	0.5912	0.6800	8,668	+0.10(+17.04%)
Dec 05, 2023	0.5741	0.6800	0.5741	0.5810	1,406	-0.07(-10.77%)
Dec 04, 2023	0.5625	0.6511	0.5625	0.6511	1,631	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.