Indicators

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	5.150	4.480	4.540	1,563,336	-0.03(-0.66%)
Dec 28, 2023	4.550	4.980	4.430	4.570	1,155,404	-0.06(-1.30%)
Dec 27, 2023	4.490	4.690	4.240	4.630	876,111	+0.22(+4.99%)
Dec 26, 2023	4.010	4.440	3.893	4.410	960,769	+0.40(+9.98%)
Dec 22, 2023	3.690	4.300	3.655	4.010	4,689,808	+0.28(+7.51%)
Dec 21, 2023	3.600	4.040	3.270	3.730	13,780,801	+0.85(+29.51%)
Dec 20, 2023	2.810	3.040	2.770	2.880	182,783	+0.05(+1.77%)
Dec 19, 2023	2.820	2.870	2.750	2.830	213,592	+0.06(+2.17%)
Dec 18, 2023	2.800	2.830	2.680	2.770	97,128	-0.02(-0.72%)
Dec 15, 2023	2.730	2.913	2.710	2.790	558,611	+0.10(+3.72%)
Dec 14, 2023	2.660	2.790	2.480	2.690	545,113	+0.06(+2.28%)
Dec 13, 2023	2.430	2.680	2.340	2.630	204,296	+0.26(+10.97%)
Dec 12, 2023	2.330	2.420	2.270	2.370	99,379	+0.02(+0.85%)
Dec 11, 2023	2.630	2.630	2.330	2.350	362,452	-0.30(-11.32%)
Dec 08, 2023	2.600	2.770	2.600	2.650	175,206	-0.05(-1.85%)
Dec 07, 2023	2.590	2.800	2.510	2.700	167,528	+0.15(+5.88%)
Dec 06, 2023	2.490	2.690	2.465	2.550	249,240	+0.06(+2.41%)
Dec 05, 2023	2.430	2.610	2.360	2.490	265,493	+0.12(+5.06%)
Dec 04, 2023	2.500	2.500	2.310	2.370	386,377	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.