Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	446.53	450.40	437.31	438.22	160,996	-10.21(-2.28%)
Dec 28, 2023	451.17	454.54	446.02	448.43	138,838	-3.21(-0.71%)
Dec 27, 2023	457.33	460.45	450.27	451.64	168,174	-6.22(-1.36%)
Dec 26, 2023	451.43	461.92	451.43	457.86	149,696	+6.01(+1.33%)
Dec 22, 2023	453.06	459.33	449.24	451.85	236,781	+1.18(+0.26%)
Dec 21, 2023	440.57	452.40	439.90	450.67	225,303	+14.13(+3.24%)
Dec 20, 2023	421.09	450.80	420.85	436.54	475,251	+8.50(+1.99%)
Dec 19, 2023	419.50	431.17	419.50	428.04	206,100	+10.46(+2.50%)
Dec 18, 2023	414.85	426.81	413.54	417.58	296,518	+2.73(+0.66%)
Dec 15, 2023	409.14	426.65	407.73	414.85	582,794	+8.34(+2.05%)
Dec 14, 2023	400.17	411.37	400.17	406.51	347,192	+7.73(+1.94%)
Dec 13, 2023	403.47	403.47	389.95	398.78	371,511	-5.07(-1.26%)
Dec 12, 2023	396.22	408.50	394.65	403.85	280,491	+6.40(+1.61%)
Dec 11, 2023	391.04	404.80	391.04	397.45	218,479	+5.95(+1.52%)
Dec 08, 2023	388.59	399.99	385.50	391.50	327,164	+1.13(+0.29%)
Dec 07, 2023	389.94	390.87	378.80	390.37	492,820	+0.31(+0.08%)
Dec 06, 2023	421.88	424.10	387.75	390.06	547,374	-28.82(-6.88%)
Dec 05, 2023	423.96	428.66	416.82	418.88	265,065	-6.44(-1.51%)
Dec 04, 2023	414.44	428.79	410.00	425.32	358,432	+8.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.