Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				53.43	0	+0.50(+0.94%)
Dec 28, 2023	52.23	53.06	51.98	52.93	2,202	+0.35(+0.67%)
Dec 27, 2023	52.99	53.38	52.58	52.58	3,777	+0.38(+0.73%)
Dec 22, 2023				52.20	0	+0.22(+0.42%)
Dec 21, 2023	52.00	52.13	51.18	51.98	1,809	+1.14(+2.24%)
Dec 20, 2023	52.03	52.45	50.83	50.84	4,911	-1.44(-2.75%)
Dec 19, 2023	50.56	52.50	50.56	52.28	4,862	+1.70(+3.36%)
Dec 18, 2023	51.55	51.63	50.00	50.58	4,806	-1.35(-2.60%)
Dec 15, 2023	53.49	53.50	51.93	51.93	3,451	-1.46(-2.73%)
Dec 14, 2023	51.01	53.83	51.01	53.39	6,674	+2.37(+4.65%)
Dec 13, 2023	49.89	51.02	48.50	51.02	4,100	+0.86(+1.71%)
Dec 12, 2023	50.02	50.43	50.00	50.16	5,126	+0.24(+0.48%)
Dec 11, 2023	49.28	50.02	49.25	49.92	2,691	+0.24(+0.48%)
Dec 08, 2023	50.59	50.59	49.50	49.68	1,118	-0.57(-1.13%)
Dec 07, 2023	47.77	50.92	47.77	50.25	3,134	+2.80(+5.90%)
Dec 06, 2023	48.75	49.77	47.39	47.45	1,821	-0.28(-0.59%)
Dec 05, 2023	48.00	48.42	47.73	47.73	1,767	-0.39(-0.81%)
Dec 04, 2023	48.50	48.50	47.91	48.12	805	-0.69(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.