Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.250	1.290	1.050	1.070	46,646	+0.03(+2.39%)
Dec 28, 2023	1.080	1.080	1.010	1.045	24,409	-0.01(-0.49%)
Dec 27, 2023	1.180	1.180	1.020	1.050	5,742	-0.07(-6.24%)
Dec 26, 2023	1.140	1.150	1.080	1.120	9,253	+0.05(+4.67%)
Dec 22, 2023	1.080	1.130	1.011	1.070	10,978	-0.03(-2.72%)
Dec 21, 2023	1.100	1.170	1.100	1.100	9,380	-0.06(-5.18%)
Dec 20, 2023	1.200	1.200	1.130	1.160	11,269	-0.04(-3.33%)
Dec 19, 2023	1.240	1.240	1.140	1.200	7,133	-0.02(-1.64%)
Dec 18, 2023	1.300	1.390	1.170	1.220	21,030	-0.01(-0.81%)
Dec 15, 2023	1.210	1.380	1.130	1.230	70,710	-0.05(-3.91%)
Dec 14, 2023	1.260	1.290	1.220	1.280	4,652	+0.03(+2.40%)
Dec 13, 2023	1.310	1.310	1.215	1.250	13,776	-0.09(-6.72%)
Dec 12, 2023	1.320	1.340	1.320	1.340	6,581	+0.00(+0.00%)
Dec 11, 2023	1.430	1.430	1.330	1.340	17,709	-0.04(-2.59%)
Dec 08, 2023	1.390	1.390	1.310	1.376	1,689	-0.01(-1.04%)
Dec 07, 2023	1.480	1.480	1.390	1.390	10,908	-0.02(-1.42%)
Dec 06, 2023	1.370	1.470	1.370	1.410	9,035	+0.04(+2.92%)
Dec 05, 2023	1.380	1.420	1.370	1.370	1,471	-0.07(-5.19%)
Dec 04, 2023	1.450	1.450	1.415	1.445	5,855	-0.04(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.