Indicators

Golden Ocean Gp (NQ: GOGL )

13.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.493	9.581	9.449	9.542	1,074,828	+0.06(+0.62%)
Dec 28, 2023	9.464	9.601	9.454	9.483	1,465,459	+0.01(+0.10%)
Dec 27, 2023	9.395	9.503	9.356	9.474	1,744,270	+0.04(+0.41%)
Dec 26, 2023	9.112	9.471	9.083	9.435	1,604,043	-0.09(-0.92%)
Dec 22, 2023	9.483	9.581	9.449	9.523	1,592,098	+0.30(+3.29%)
Dec 21, 2023	9.073	9.224	9.014	9.220	1,125,808	+0.26(+2.95%)
Dec 20, 2023	9.053	9.156	8.956	8.956	2,386,579	-0.07(-0.76%)
Dec 19, 2023	8.995	9.073	8.926	9.024	1,480,262	-0.03(-0.32%)
Dec 18, 2023	9.220	9.317	9.014	9.053	1,655,668	+0.10(+1.09%)
Dec 15, 2023	8.799	9.004	8.750	8.956	2,185,760	+0.28(+3.27%)
Dec 14, 2023	8.701	8.780	8.623	8.672	1,605,182	+0.19(+2.19%)
Dec 13, 2023	8.418	8.486	8.232	8.486	1,668,767	-0.05(-0.57%)
Dec 12, 2023	8.467	8.618	8.437	8.535	1,289,598	+0.05(+0.58%)
Dec 11, 2023	8.555	8.594	8.437	8.486	1,186,703	-0.09(-1.03%)
Dec 08, 2023	8.545	8.584	8.476	8.574	1,202,675	+0.12(+1.39%)
Dec 07, 2023	8.330	8.457	8.281	8.457	1,995,523	-0.10(-1.14%)
Dec 06, 2023	8.486	8.692	8.472	8.555	2,108,621	-0.09(-1.02%)
Dec 05, 2023	8.701	8.716	8.545	8.643	2,378,722	-0.46(-5.05%)
Dec 04, 2023	9.218	9.218	9.025	9.102	2,589,329	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.