Indicators

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.90	26.95	26.55	26.56	2,696,661	-0.43(-1.59%)
Feb 27, 2023	27.09	27.31	26.91	26.99	1,526,163	+0.00(+0.00%)
Feb 24, 2023	27.23	27.28	26.93	26.99	1,394,546	-0.27(-0.98%)
Feb 23, 2023	27.14	27.37	27.10	27.26	1,910,067	+0.19(+0.70%)
Feb 22, 2023	27.07	27.30	26.93	27.07	2,035,319	+0.10(+0.35%)
Feb 21, 2023	26.96	27.32	26.76	26.97	3,039,387	+0.00(+0.00%)
Feb 17, 2023	26.44	27.11	26.34	26.97	2,131,684	+0.64(+2.42%)
Feb 16, 2023	26.34	26.54	26.01	26.34	1,932,238	-0.15(-0.58%)
Feb 15, 2023	26.26	26.49	26.18	26.49	2,083,155	+0.22(+0.83%)
Feb 14, 2023	26.54	26.58	26.10	26.27	2,203,163	-0.28(-1.04%)
Feb 13, 2023	26.22	26.55	25.92	26.54	2,192,658	+0.32(+1.24%)
Feb 10, 2023	26.11	26.65	25.76	26.22	4,308,818	+0.20(+0.77%)
Feb 09, 2023	26.24	26.39	25.91	26.02	1,999,741	-0.14(-0.55%)
Feb 08, 2023	26.20	26.34	26.14	26.16	1,664,771	-0.10(-0.36%)
Feb 07, 2023	26.34	26.34	25.91	26.26	2,627,417	-0.26(-0.97%)
Feb 06, 2023	26.21	26.62	26.21	26.52	1,630,619	+0.29(+1.09%)
Feb 03, 2023	26.33	26.37	25.83	26.23	1,794,128	-0.07(-0.25%)
Feb 02, 2023	26.15	26.40	26.00	26.30	2,270,622	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.