Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.41	13.42	13.37	13.42	110,679	+0.00(+0.00%)
Feb 27, 2023	13.34	13.46	13.32	13.42	109,936	+0.17(+1.28%)
Feb 24, 2023	13.30	13.31	13.23	13.25	102,300	-0.11(-0.80%)
Feb 23, 2023	13.24	13.48	13.18	13.36	123,720	+0.20(+1.49%)
Feb 22, 2023	13.13	13.19	13.09	13.16	67,002	+0.10(+0.75%)
Feb 21, 2023	13.32	13.32	13.06	13.06	125,772	-0.26(-1.94%)
Feb 17, 2023	13.41	13.44	13.31	13.32	77,347	-0.08(-0.60%)
Feb 16, 2023	13.37	13.52	13.35	13.40	131,079	+0.00(+0.00%)
Feb 15, 2023	13.46	13.57	13.38	13.40	155,401	-0.08(-0.59%)
Feb 14, 2023	13.43	13.53	13.30	13.48	383,389	+0.07(+0.56%)
Feb 13, 2023	13.48	13.50	13.37	13.41	71,675	-0.01(-0.07%)
Feb 10, 2023	13.37	13.46	13.33	13.42	123,040	+0.07(+0.53%)
Feb 09, 2023	13.38	13.42	13.32	13.35	93,658	+0.01(+0.07%)
Feb 08, 2023	13.33	13.42	13.26	13.34	64,101	+0.00(+0.00%)
Feb 07, 2023	13.28	13.35	13.25	13.34	88,696	+0.03(+0.20%)
Feb 06, 2023	13.45	13.45	13.26	13.31	97,971	-0.14(-1.05%)
Feb 03, 2023	13.42	13.49	13.39	13.45	96,723	+0.03(+0.20%)
Feb 02, 2023	13.42	13.57	13.42	13.42	135,821	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.