Indicators

Highwoods Properties (NY: HIW )

26.44 +0.13 (+0.49%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.80	24.02	23.60	23.65	2,196,679	-0.17(-0.71%)
Feb 27, 2023	24.44	24.49	23.71	23.82	639,622	-0.32(-1.33%)
Feb 24, 2023	24.15	24.20	23.86	24.14	757,640	-0.27(-1.10%)
Feb 23, 2023	24.57	24.72	24.17	24.41	588,281	+0.01(+0.04%)
Feb 22, 2023	24.66	24.87	24.30	24.40	1,269,461	-0.27(-1.09%)
Feb 21, 2023	25.14	25.35	24.57	24.67	621,000	-0.70(-2.74%)
Feb 17, 2023	25.62	25.75	25.19	25.37	1,068,393	-0.34(-1.32%)
Feb 16, 2023	26.10	26.10	25.69	25.71	782,011	-0.68(-2.59%)
Feb 15, 2023	26.10	26.40	25.96	26.39	467,300	+0.13(+0.50%)
Feb 14, 2023	26.43	26.57	26.06	26.26	599,187	-0.25(-0.93%)
Feb 13, 2023	26.12	26.50	26.07	26.50	460,735	+0.46(+1.79%)
Feb 10, 2023	25.64	26.10	25.57	26.04	541,760	+0.32(+1.26%)
Feb 09, 2023	26.20	26.37	25.64	25.71	975,429	-0.33(-1.28%)
Feb 08, 2023	25.82	26.60	25.78	26.05	1,184,417	-0.13(-0.50%)
Feb 07, 2023	26.05	26.50	25.78	26.18	1,439,680	-0.13(-0.50%)
Feb 06, 2023	26.76	26.77	26.01	26.31	770,211	-0.71(-2.63%)
Feb 03, 2023	27.32	27.42	26.77	27.02	1,065,235	-0.68(-2.47%)
Feb 02, 2023	27.05	27.97	27.05	27.71	1,569,451	+0.99(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.