Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.79	30.81	29.52	30.37	112,841	+0.58(+1.94%)
Feb 27, 2023	30.93	30.98	29.55	29.79	87,119	-1.06(-3.43%)
Feb 24, 2023	31.32	31.65	30.61	30.85	79,602	-0.92(-2.89%)
Feb 23, 2023	31.52	32.01	30.87	31.77	85,552	+0.42(+1.34%)
Feb 22, 2023	30.67	31.71	30.47	31.35	88,336	+0.51(+1.65%)
Feb 21, 2023	31.43	31.43	30.28	30.84	106,012	-0.87(-2.74%)
Feb 17, 2023	31.55	32.03	31.15	31.71	154,393	+0.29(+0.92%)
Feb 16, 2023	32.16	32.45	31.30	31.42	174,147	-1.23(-3.76%)
Feb 15, 2023	32.20	32.67	31.97	32.65	82,951	+0.28(+0.86%)
Feb 14, 2023	31.41	32.51	31.16	32.37	78,030	+0.81(+2.56%)
Feb 13, 2023	31.24	31.88	30.53	31.56	76,706	+0.27(+0.86%)
Feb 10, 2023	31.06	31.50	30.69	31.29	100,709	+0.20(+0.64%)
Feb 09, 2023	31.06	31.17	30.38	31.09	62,571	+0.24(+0.78%)
Feb 08, 2023	31.45	31.82	30.79	30.85	103,732	-0.91(-2.86%)
Feb 07, 2023	31.43	31.80	30.94	31.76	89,601	+0.49(+1.56%)
Feb 06, 2023	30.69	31.43	30.53	31.27	73,828	+0.38(+1.23%)
Feb 03, 2023	30.96	31.29	30.56	30.89	57,071	-0.11(-0.35%)
Feb 02, 2023	30.21	31.96	30.21	31.00	100,229	+1.11(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.