Indicators

Alamos Gold Inc (NY: AGI )

15.03 +0.07 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.08	10.24	9.990	10.08	3,842,316	+0.01(+0.10%)
Feb 27, 2023	10.04	10.16	9.990	10.07	2,235,111	+0.09(+0.89%)
Feb 24, 2023	9.732	9.999	9.683	9.980	2,721,360	+0.05(+0.50%)
Feb 23, 2023	10.05	10.14	9.787	9.930	3,006,160	-0.01(-0.10%)
Feb 22, 2023	10.02	10.05	9.841	9.940	2,998,953	-0.14(-1.38%)
Feb 21, 2023	10.21	10.32	10.06	10.08	2,791,808	-0.17(-1.64%)
Feb 17, 2023	10.14	10.28	9.985	10.25	2,984,965	-0.08(-0.77%)
Feb 16, 2023	10.16	10.40	10.04	10.33	3,322,899	+0.07(+0.68%)
Feb 15, 2023	10.20	10.29	10.08	10.26	4,224,075	-0.20(-1.89%)
Feb 14, 2023	10.40	10.53	10.27	10.45	2,606,135	+0.03(+0.28%)
Feb 13, 2023	10.49	10.57	10.41	10.43	2,195,870	-0.14(-1.31%)
Feb 10, 2023	10.58	10.65	10.44	10.56	3,168,091	+0.01(+0.09%)
Feb 09, 2023	10.88	10.99	10.48	10.55	3,861,890	-0.20(-1.84%)
Feb 08, 2023	10.66	10.88	10.55	10.75	3,092,875	+0.13(+1.21%)
Feb 07, 2023	10.51	10.71	10.40	10.62	3,930,018	+0.13(+1.23%)
Feb 06, 2023	10.49	10.53	10.42	10.49	2,727,332	-0.05(-0.47%)
Feb 03, 2023	10.44	10.65	10.40	10.54	3,920,792	-0.18(-1.66%)
Feb 02, 2023	11.08	11.17	10.63	10.72	4,379,431	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.