Indicators

Bank of Nova Scotia (NY: BNS )

46.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.33	46.39	44.29	44.40	4,251,914	-2.89(-6.11%)
Feb 27, 2023	47.34	47.66	47.16	47.29	1,284,948	+0.23(+0.50%)
Feb 24, 2023	46.66	47.08	46.31	47.06	1,443,797	-0.21(-0.44%)
Feb 23, 2023	47.51	47.61	47.03	47.26	1,458,530	-0.11(-0.23%)
Feb 22, 2023	47.55	47.65	47.05	47.37	1,289,661	-0.22(-0.47%)
Feb 21, 2023	48.24	48.30	47.42	47.60	1,227,264	-0.99(-2.03%)
Feb 17, 2023	48.87	48.87	48.40	48.58	1,500,576	-0.39(-0.81%)
Feb 16, 2023	48.99	49.35	48.63	48.98	908,676	-0.37(-0.75%)
Feb 15, 2023	49.23	49.58	49.13	49.35	963,847	-0.40(-0.81%)
Feb 14, 2023	49.88	50.17	49.40	49.75	999,780	-0.12(-0.23%)
Feb 13, 2023	49.41	50.01	49.37	49.87	763,758	+0.40(+0.82%)
Feb 10, 2023	48.91	49.52	48.81	49.46	1,168,225	+0.72(+1.47%)
Feb 09, 2023	49.24	49.44	48.57	48.74	1,413,681	-0.13(-0.26%)
Feb 08, 2023	49.27	49.62	48.76	48.87	1,371,884	-0.52(-1.05%)
Feb 07, 2023	48.39	49.52	48.22	49.39	2,866,398	+0.79(+1.62%)
Feb 06, 2023	48.81	48.86	48.40	48.60	1,191,424	-0.52(-1.06%)
Feb 03, 2023	49.13	49.47	48.77	49.12	1,580,562	-0.35(-0.71%)
Feb 02, 2023	49.00	49.58	48.65	49.47	1,339,555	+0.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.