Indicators

American Vanguard Corp (NY: AVD )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.59	20.77	20.57	20.65	209,594	+0.05(+0.24%)
Feb 27, 2023	20.15	20.91	20.15	20.60	217,917	+0.56(+2.81%)
Feb 24, 2023	19.59	20.05	19.59	20.03	96,235	+0.15(+0.75%)
Feb 23, 2023	20.02	20.35	19.76	19.89	147,394	-0.05(-0.25%)
Feb 22, 2023	20.05	20.10	19.66	19.94	125,734	-0.05(-0.25%)
Feb 21, 2023	20.07	20.18	19.80	19.99	112,891	-0.20(-0.98%)
Feb 17, 2023	20.45	20.50	20.13	20.18	182,961	-0.16(-0.78%)
Feb 16, 2023	20.55	20.78	20.32	20.34	107,000	-0.45(-2.14%)
Feb 15, 2023	20.43	20.95	20.33	20.79	83,883	+0.20(+0.96%)
Feb 14, 2023	20.96	21.10	20.59	20.59	91,302	-0.48(-2.30%)
Feb 13, 2023	21.15	21.38	20.70	21.07	125,534	+0.07(+0.33%)
Feb 10, 2023	20.40	21.39	20.21	21.00	104,209	+0.59(+2.91%)
Feb 09, 2023	21.09	21.09	20.34	20.41	98,740	-0.55(-2.64%)
Feb 08, 2023	21.00	21.34	20.86	20.96	89,085	-0.21(-0.98%)
Feb 07, 2023	21.66	21.66	20.74	21.17	146,919	-0.58(-2.68%)
Feb 06, 2023	22.21	22.27	21.59	21.76	97,721	-0.44(-1.96%)
Feb 03, 2023	22.22	22.62	22.16	22.19	125,131	-0.29(-1.28%)
Feb 02, 2023	22.26	22.63	21.98	22.48	95,679	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.