Indicators

Caredx Inc (NQ: CDNA )

10.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.00	17.89	14.81	16.82	2,145,815	+2.11(+14.34%)
Feb 27, 2023	14.68	14.91	14.34	14.71	828,686	+0.26(+1.80%)
Feb 24, 2023	13.96	14.53	13.85	14.45	861,913	+0.13(+0.91%)
Feb 23, 2023	14.26	14.51	13.73	14.32	704,572	+0.31(+2.21%)
Feb 22, 2023	13.48	14.01	13.32	14.01	1,131,323	+0.55(+4.09%)
Feb 21, 2023	15.15	15.30	13.35	13.46	1,495,052	-2.14(-13.72%)
Feb 17, 2023	15.57	15.66	15.12	15.60	645,256	+0.03(+0.19%)
Feb 16, 2023	15.19	15.96	15.19	15.57	744,686	-0.12(-0.76%)
Feb 15, 2023	15.26	15.82	15.11	15.69	580,535	+0.37(+2.42%)
Feb 14, 2023	14.91	15.48	14.73	15.32	479,457	+0.26(+1.73%)
Feb 13, 2023	15.25	15.48	14.90	15.06	673,606	-0.24(-1.57%)
Feb 10, 2023	15.36	15.76	15.26	15.30	745,850	-0.21(-1.35%)
Feb 09, 2023	16.02	16.77	15.49	15.51	723,519	-0.23(-1.46%)
Feb 08, 2023	16.49	16.66	15.68	15.74	886,567	-0.82(-4.95%)
Feb 07, 2023	16.10	16.62	15.91	16.56	877,127	+0.30(+1.85%)
Feb 06, 2023	16.47	16.83	16.09	16.26	586,606	-0.28(-1.69%)
Feb 03, 2023	17.08	17.33	16.40	16.54	944,106	-1.07(-6.08%)
Feb 02, 2023	16.36	18.04	16.35	17.61	1,428,369	+1.95(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.