Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8401	0.9400	0.8401	0.8899	4,917	+0.04(+4.57%)
Feb 27, 2023	0.8101	0.8513	0.8101	0.8510	37,366	+0.00(+0.12%)
Feb 24, 2023	0.9100	0.9101	0.8308	0.8500	6,690	-0.01(-1.22%)
Feb 23, 2023	0.8600	0.9031	0.8600	0.8605	24,230	-0.01(-1.09%)
Feb 22, 2023	0.9008	0.9200	0.8509	0.8700	34,957	-0.05(-5.43%)
Feb 21, 2023	1.000	1.000	0.9008	0.9200	50,225	-0.07(-7.06%)
Feb 17, 2023	0.9500	1.030	0.9100	0.9899	121,301	-0.01(-1.01%)
Feb 16, 2023	0.9300	1.050	0.9110	1.000	151,774	-0.01(-0.99%)
Feb 15, 2023	0.9700	1.010	0.7600	1.010	2,380,373	+0.09(+10.02%)
Feb 14, 2023	0.9200	0.9200	0.9026	0.9180	7,562	-0.02(-2.31%)
Feb 13, 2023	0.9599	0.9796	0.9008	0.9397	35,908	-0.01(-0.88%)
Feb 10, 2023	0.9500	1.000	0.8855	0.9480	57,740	-0.02(-2.55%)
Feb 09, 2023	1.020	1.031	0.9509	0.9728	35,339	+0.00(+0.29%)
Feb 08, 2023	1.000	1.030	0.9509	0.9700	50,903	-0.03(-2.97%)
Feb 07, 2023	0.9900	1.000	0.9508	0.9997	13,832	+0.01(+0.98%)
Feb 06, 2023	1.020	1.020	0.9544	0.9900	44,024	-0.01(-1.00%)
Feb 03, 2023	1.020	1.020	0.9508	1.000	22,125	+0.01(+1.01%)
Feb 02, 2023	0.9700	1.030	0.9200	0.9900	54,409	+0.07(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.