Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.350	2.480	2.230	2.240	352,689	-0.14(-5.88%)
Feb 27, 2023	2.280	2.390	2.280	2.380	280,809	+0.13(+5.78%)
Feb 24, 2023	2.260	2.330	2.190	2.250	285,102	-0.09(-3.85%)
Feb 23, 2023	2.330	2.400	2.260	2.340	254,502	+0.05(+2.18%)
Feb 22, 2023	2.310	2.360	2.241	2.290	1,429,933	-0.03(-1.29%)
Feb 21, 2023	2.480	2.480	2.230	2.320	492,965	-0.16(-6.45%)
Feb 17, 2023	2.730	2.730	2.470	2.480	378,891	-0.25(-9.16%)
Feb 16, 2023	2.620	2.790	2.535	2.730	379,417	+0.02(+0.74%)
Feb 15, 2023	2.470	2.750	2.470	2.710	447,867	+0.21(+8.40%)
Feb 14, 2023	2.410	2.571	2.380	2.500	637,563	+0.04(+1.63%)
Feb 13, 2023	2.430	2.475	2.320	2.460	321,023	+0.02(+0.82%)
Feb 10, 2023	2.420	2.492	2.360	2.440	582,209	-0.04(-1.61%)
Feb 09, 2023	2.670	2.875	2.430	2.480	451,032	-0.16(-6.06%)
Feb 08, 2023	2.640	2.660	2.525	2.640	423,409	-0.04(-1.49%)
Feb 07, 2023	2.600	2.690	2.470	2.680	407,006	+0.06(+2.29%)
Feb 06, 2023	2.820	2.880	2.540	2.620	426,079	-0.21(-7.42%)
Feb 03, 2023	2.700	2.990	2.650	2.830	779,131	+0.08(+2.91%)
Feb 02, 2023	3.040	3.090	2.710	2.750	708,292	-0.17(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.