Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.150	1.060	1.090	224,361	-0.09(-7.63%)
Feb 27, 2023	1.320	1.320	1.150	1.180	192,423	-0.14(-10.61%)
Feb 24, 2023	1.340	1.380	1.230	1.320	222,229	-0.02(-1.49%)
Feb 23, 2023	1.410	1.450	1.260	1.340	372,114	+0.02(+1.52%)
Feb 22, 2023	1.200	1.380	1.167	1.320	420,915	+0.08(+6.45%)
Feb 21, 2023	1.490	1.540	1.210	1.240	651,382	-0.31(-20.00%)
Feb 17, 2023	1.540	1.580	1.500	1.550	293,981	-0.03(-1.90%)
Feb 16, 2023	1.700	1.734	1.510	1.580	519,632	-0.19(-10.73%)
Feb 15, 2023	1.870	1.900	1.645	1.770	799,169	-0.09(-4.84%)
Feb 14, 2023	1.750	2.059	1.720	1.860	1,685,968	-0.03(-1.59%)
Feb 13, 2023	1.840	1.960	1.690	1.890	6,913,000	+0.30(+18.87%)
Feb 10, 2023	2.260	2.650	1.550	1.590	95,351,288	+0.41(+34.75%)
Feb 09, 2023	1.330	1.330	1.100	1.180	606,041	-0.19(-13.87%)
Feb 08, 2023	1.400	1.490	1.284	1.370	1,704,606	+0.13(+10.48%)
Feb 07, 2023	1.170	1.250	1.120	1.240	423,012	+0.08(+6.90%)
Feb 06, 2023	1.200	1.200	1.140	1.160	580,330	+0.05(+4.50%)
Feb 03, 2023	1.170	1.200	0.9700	1.110	672,175	+0.00(+0.00%)
Feb 02, 2023	1.130	1.180	1.020	1.110	1,232,637	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.