Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.790	10.04	9.730	9.950	3,306,189	+0.17(+1.74%)
Feb 27, 2023	10.07	10.20	9.770	9.780	1,686,721	-0.24(-2.40%)
Feb 24, 2023	9.960	10.06	9.900	10.02	906,854	-0.14(-1.38%)
Feb 23, 2023	10.21	10.32	10.08	10.16	1,429,554	+0.01(+0.10%)
Feb 22, 2023	10.04	10.24	10.02	10.15	1,531,548	+0.10(+1.00%)
Feb 21, 2023	9.980	10.11	9.935	10.05	1,306,605	-0.09(-0.89%)
Feb 17, 2023	10.27	10.27	10.00	10.14	1,438,433	-0.13(-1.27%)
Feb 16, 2023	10.54	10.54	10.21	10.27	899,670	-0.52(-4.82%)
Feb 15, 2023	10.55	10.88	10.43	10.79	2,346,927	+0.21(+1.98%)
Feb 14, 2023	10.62	10.80	10.46	10.58	1,619,943	-0.07(-0.66%)
Feb 13, 2023	10.72	10.78	10.56	10.65	1,123,035	-0.08(-0.75%)
Feb 10, 2023	10.69	10.83	10.64	10.73	977,330	-0.07(-0.65%)
Feb 09, 2023	11.04	11.07	10.72	10.80	1,094,346	-0.08(-0.74%)
Feb 08, 2023	11.11	11.23	10.88	10.88	693,457	-0.31(-2.77%)
Feb 07, 2023	10.86	11.22	10.76	11.19	1,592,990	+0.32(+2.94%)
Feb 06, 2023	10.90	11.30	10.83	10.87	869,826	-0.17(-1.54%)
Feb 03, 2023	11.15	11.44	10.91	11.04	2,060,775	-0.56(-4.83%)
Feb 02, 2023	11.45	11.86	11.38	11.60	1,267,077	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.