Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.77	63.30	62.34	62.54	2,179,013	-0.21(-0.34%)
Feb 27, 2023	63.79	63.91	62.58	62.75	2,175,053	-0.59(-0.93%)
Feb 24, 2023	63.32	64.38	62.49	63.34	2,199,808	-0.81(-1.27%)
Feb 23, 2023	62.52	64.30	61.33	64.15	4,565,691	+0.38(+0.59%)
Feb 22, 2023	63.81	64.50	63.12	63.78	2,616,989	-0.12(-0.18%)
Feb 21, 2023	64.60	64.86	63.48	63.89	1,792,815	-1.41(-2.17%)
Feb 17, 2023	65.44	65.58	64.55	65.31	1,283,156	-0.52(-0.79%)
Feb 16, 2023	66.26	66.54	65.67	65.83	1,361,112	-0.74(-1.11%)
Feb 15, 2023	65.09	66.59	65.05	66.57	1,508,440	+0.96(+1.46%)
Feb 14, 2023	65.12	66.11	64.47	65.61	1,630,910	+0.00(+0.00%)
Feb 13, 2023	63.99	65.62	63.86	65.61	1,457,322	+1.34(+2.08%)
Feb 10, 2023	63.72	64.71	63.56	64.27	1,693,835	+0.34(+0.53%)
Feb 09, 2023	64.68	65.16	63.59	63.93	1,884,936	-0.41(-0.63%)
Feb 08, 2023	64.92	65.06	64.00	64.34	1,208,100	-0.98(-1.50%)
Feb 07, 2023	63.86	65.41	63.59	65.32	1,925,221	+1.30(+2.03%)
Feb 06, 2023	64.75	65.00	63.83	64.02	1,361,835	-1.49(-2.28%)
Feb 03, 2023	66.18	66.71	65.22	65.51	1,392,598	-1.39(-2.07%)
Feb 02, 2023	65.57	67.57	65.39	66.90	2,315,261	+1.88(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.