Indicators

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.91 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				10.37	0	-0.02(-0.19%)
Feb 27, 2023	10.39	10.39	10.39	10.39	157	+0.03(+0.29%)
Feb 15, 2023				10.36	61	+0.03(+0.29%)
Feb 14, 2023	10.33	10.33	10.33	10.33	120	+0.00(+0.00%)
Feb 13, 2023	10.33	10.33	10.33	10.33	100	+0.00(+0.00%)
Feb 10, 2023	10.33	10.33	10.33	10.33	134	+0.03(+0.29%)
Jan 31, 2023				10.30	100	-0.14(-1.34%)
Jan 26, 2023				10.44	0	+0.14(+1.36%)
Jan 19, 2023				10.30	1	+0.00(+0.00%)
Jan 18, 2023	10.32	10.32	10.30	10.30	601	+0.04(+0.39%)
Jan 17, 2023	10.26	10.26	10.26	10.26	203	+0.05(+0.49%)
Jan 13, 2023	10.35	10.35	10.21	10.21	1,930	-0.13(-1.26%)
Jan 11, 2023				10.34	0	-1.16(-10.09%)
Jan 05, 2023				11.50	0	+1.34(+13.19%)
Dec 23, 2022				10.16	10	-0.34(-3.21%)
Dec 20, 2022				10.50	14	+0.36(+3.52%)
Dec 15, 2022				10.14	6	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.