Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.250	2.170	2.230	12,158	+0.05(+2.29%)
Feb 27, 2023	2.220	2.250	2.120	2.180	15,022	-0.04(-1.80%)
Feb 24, 2023	2.240	2.250	2.180	2.220	16,999	-0.01(-0.45%)
Feb 23, 2023	2.250	2.250	2.160	2.230	27,290	+0.02(+0.90%)
Feb 22, 2023	2.230	2.230	2.175	2.210	8,661	+0.02(+0.91%)
Feb 21, 2023	2.180	2.250	2.130	2.190	13,593	+0.02(+0.92%)
Feb 17, 2023	2.190	2.210	2.130	2.170	14,067	+0.00(+0.00%)
Feb 16, 2023	2.180	2.180	2.090	2.170	15,018	+0.02(+0.93%)
Feb 15, 2023	2.200	2.210	2.080	2.150	16,119	-0.01(-0.46%)
Feb 14, 2023	2.140	2.200	2.000	2.160	27,588	+0.06(+2.86%)
Feb 13, 2023	2.080	2.140	1.980	2.100	18,947	-0.03(-1.41%)
Feb 10, 2023	2.040	2.160	2.040	2.130	10,480	+0.01(+0.47%)
Feb 09, 2023	2.080	2.160	2.020	2.120	14,741	+0.00(+0.00%)
Feb 08, 2023	2.100	2.180	2.055	2.120	22,549	+0.05(+2.42%)
Feb 07, 2023	2.080	2.100	1.920	2.070	29,893	+0.03(+1.47%)
Feb 06, 2023	2.050	2.120	1.990	2.040	10,751	+0.01(+0.49%)
Feb 03, 2023	2.120	2.120	1.950	2.030	35,340	-0.02(-0.98%)
Feb 02, 2023	2.130	2.130	1.950	2.050	19,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.