Skip to main content

Novartis Ag ADR (NY: NVS )

96.73 +0.85 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 88.40 88.80 88.28 88.61 1,754,963 +0.40(+0.46%)
Mar 30, 2023 87.68 88.21 87.58 88.21 3,403,359 +1.34(+1.54%)
Mar 29, 2023 86.89 87.04 86.50 86.87 4,321,745 -0.73(-0.84%)
Mar 28, 2023 86.63 87.71 86.46 87.60 3,592,712 +0.65(+0.74%)
Mar 27, 2023 85.75 87.26 85.64 86.96 6,607,056 +6.44(+8.00%)
Mar 24, 2023 80.13 80.61 79.68 80.51 2,322,672 +1.04(+1.31%)
Mar 23, 2023 79.65 79.96 79.10 79.47 2,712,600 +0.53(+0.67%)
Mar 22, 2023 79.88 80.31 78.94 78.94 3,566,498 -1.65(-2.04%)
Mar 21, 2023 80.56 80.71 80.10 80.59 1,901,663 +0.23(+0.29%)
Mar 20, 2023 79.78 80.37 79.50 80.36 2,716,835 +1.19(+1.51%)
Mar 17, 2023 79.71 80.02 78.85 79.17 2,465,953 -0.57(-0.71%)
Mar 16, 2023 79.22 79.83 78.79 79.73 2,301,367 +0.65(+0.83%)
Mar 15, 2023 78.28 79.37 78.28 79.08 3,259,531 +0.01(+0.01%)
Mar 14, 2023 78.83 79.13 78.42 79.07 2,317,564 +0.46(+0.59%)
Mar 13, 2023 78.40 79.40 78.39 78.61 2,985,458 +0.91(+1.17%)
Mar 10, 2023 77.69 78.17 77.38 77.70 2,564,791 +0.62(+0.80%)
Mar 09, 2023 77.79 77.91 77.04 77.08 1,768,959 +0.23(+0.30%)
Mar 08, 2023 77.18 77.43 76.68 76.85 1,727,201 -0.64(-0.82%)
Mar 07, 2023 78.44 78.48 77.20 77.49 1,914,761 -0.87(-1.11%)
Mar 06, 2023 78.41 79.00 78.17 78.36 2,184,744 +0.22(+0.28%)
Mar 03, 2023 78.11 78.32 77.94 78.14 1,701,944 -0.41(-0.52%)
Mar 02, 2023 77.52 78.66 77.41 78.54 2,145,779 +1.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.