Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0180 0.0191 0.0180 0.0191 1,413,077 +0.00(+6.11%)
Mar 30, 2023 0.0181 0.0189 0.0180 0.0180 203,032 -0.00(-0.55%)
Mar 29, 2023 0.0187 0.0199 0.0181 0.0181 121,916 -0.00(-2.69%)
Mar 28, 2023 0.0180 0.0200 0.0180 0.0186 113,791 +0.00(+3.33%)
Mar 27, 2023 0.0180 0.0200 0.0180 0.0180 84,800 -0.00(-5.26%)
Mar 24, 2023 0.0200 0.0210 0.0190 0.0190 112,300 +0.00(+4.40%)
Mar 23, 2023 0.0182 0.0200 0.0182 0.0182 37,485 -0.00(-4.21%)
Mar 22, 2023 0.0188 0.0200 0.0181 0.0190 61,270 +0.00(+0.53%)
Mar 21, 2023 0.0190 0.0200 0.0171 0.0189 176,197 +0.00(+11.18%)
Mar 20, 2023 0.0175 0.0200 0.0170 0.0170 470,973 -0.00(-1.16%)
Mar 17, 2023 0.0190 0.0200 0.0160 0.0172 695,488 -0.00(-18.10%)
Mar 16, 2023 0.0258 0.0300 0.0015 0.0210 1,977,866 -0.01(-39.13%)
Mar 15, 2023 0.0350 0.0360 0.0345 0.0345 70,870 -0.00(-1.43%)
Mar 14, 2023 0.0380 0.0398 0.0350 0.0350 347,151 -0.00(-7.89%)
Mar 13, 2023 0.0400 0.0410 0.0380 0.0380 141,142 -0.01(-12.64%)
Mar 10, 2023 0.0385 0.0435 0.0385 0.0435 89,916 +0.00(+12.99%)
Mar 09, 2023 0.0421 0.0421 0.0385 0.0385 142,168 -0.00(-4.47%)
Mar 08, 2023 0.0400 0.0439 0.0390 0.0403 245,751 -0.00(-1.71%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0410 153,410 -0.00(-6.82%)
Mar 06, 2023 0.0466 0.0466 0.0440 0.0440 247,721 +0.00(+0.00%)
Mar 03, 2023 0.0466 0.0466 0.0430 0.0440 64,874 -0.00(-4.35%)
Mar 02, 2023 0.0440 0.0466 0.0400 0.0460 512,910 +0.00(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.