Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	479.72	482.97	478.69	481.53	2,148,378	+5.22(+1.10%)
Mar 30, 2023	477.78	480.44	475.84	476.31	1,594,460	+0.73(+0.15%)
Mar 29, 2023	474.10	476.13	470.90	475.58	1,695,038	+3.84(+0.81%)
Mar 28, 2023	477.40	478.81	470.42	471.74	1,452,130	-6.25(-1.31%)
Mar 27, 2023	481.93	484.42	477.30	477.99	1,499,197	-1.99(-0.41%)
Mar 24, 2023	471.90	480.66	471.53	479.98	1,688,932	+7.28(+1.54%)
Mar 23, 2023	475.54	478.02	469.34	472.70	1,615,782	+0.23(+0.05%)
Mar 22, 2023	474.35	481.29	472.30	472.47	1,340,606	-3.23(-0.68%)
Mar 21, 2023	477.78	477.78	470.98	475.69	1,716,501	+1.51(+0.32%)
Mar 20, 2023	472.93	475.64	470.72	474.18	1,675,728	+2.17(+0.46%)
Mar 17, 2023	473.97	474.77	466.64	472.01	4,085,442	-0.25(-0.05%)
Mar 16, 2023	469.96	473.07	467.85	472.26	2,043,175	+1.60(+0.34%)
Mar 15, 2023	466.64	471.98	463.76	470.67	2,296,718	+3.62(+0.78%)
Mar 14, 2023	460.75	470.18	458.39	467.04	2,498,876	+9.61(+2.10%)
Mar 13, 2023	452.39	461.97	452.39	457.43	1,856,450	+0.83(+0.18%)
Mar 10, 2023	464.19	465.62	453.92	456.59	2,190,642	-8.12(-1.75%)
Mar 09, 2023	472.43	474.87	463.84	464.71	1,679,777	-6.32(-1.34%)
Mar 08, 2023	468.09	471.85	466.28	471.03	1,597,275	+0.86(+0.18%)
Mar 07, 2023	471.09	479.92	470.02	470.17	2,742,808	+2.01(+0.43%)
Mar 06, 2023	461.81	473.72	460.84	468.16	3,201,456	+7.58(+1.65%)
Mar 03, 2023	460.17	461.30	450.96	460.59	5,524,836	-10.11(-2.15%)
Mar 02, 2023	462.62	472.38	460.88	470.69	2,455,539	+6.80(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Contact Information