Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 2.080 0 +0.02(+0.97%)
Mar 29, 2023 2.070 2.100 2.020 2.060 900 -0.05(-2.37%)
Mar 24, 2023 2.110 0 -0.12(-5.38%)
Mar 23, 2023 2.230 2.230 2.230 2.230 100 +0.14(+6.70%)
Mar 22, 2023 2.090 2.090 2.090 2.090 100 +0.28(+15.47%)
Mar 20, 2023 1.810 0 -0.10(-5.24%)
Mar 15, 2023 1.910 0 -0.06(-3.05%)
Mar 14, 2023 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
Mar 13, 2023 1.950 1.950 1.950 1.950 100 -0.13(-6.25%)
Mar 10, 2023 2.100 2.110 2.060 2.080 920 -0.05(-2.35%)
Mar 09, 2023 2.110 2.130 2.110 2.130 500 -0.39(-15.48%)
Mar 02, 2023 2.520 0 -0.02(-0.79%)
Mar 01, 2023 2.540 2.540 2.540 2.540 100 -0.07(-2.68%)
Feb 28, 2023 2.610 2.610 2.610 2.610 100 -0.13(-4.74%)
Feb 23, 2023 2.740 0 -0.03(-1.08%)
Feb 21, 2023 2.770 0 -0.45(-13.98%)
Feb 16, 2023 3.220 0 -0.26(-7.47%)
Feb 13, 2023 3.480 0 -0.22(-5.95%)
Feb 10, 2023 3.700 3.700 3.700 3.700 100 -0.12(-3.14%)
Feb 07, 2023 3.820 0 +0.05(+1.33%)
Feb 01, 2023 3.770 0 +0.05(+1.34%)
Jan 24, 2023 3.720 0 -0.11(-2.87%)
Jan 19, 2023 3.830 58 +0.33(+9.43%)
Jan 18, 2023 3.550 3.550 3.500 3.500 1,500 -0.17(-4.63%)
Jan 12, 2023 3.670 0 -0.27(-6.85%)
Jan 09, 2023 3.940 0 +0.43(+12.25%)
Jan 04, 2023 3.510 0 +0.08(+2.33%)
Dec 30, 2022 3.430 0 +0.08(+2.39%)
Dec 29, 2022 3.430 3.430 3.350 3.350 500 -0.33(-8.97%)
Dec 28, 2022 3.680 3.680 3.680 3.680 140 -0.32(-8.00%)
Dec 21, 2022 4.000 0 -0.12(-2.91%)
Dec 19, 2022 4.120 0 -0.03(-0.72%)
Dec 16, 2022 4.150 4.150 4.150 4.150 169 -0.17(-3.94%)
Dec 15, 2022 4.350 4.350 4.320 4.320 2,500 -0.03(-0.69%)
Dec 14, 2022 4.550 4.550 4.350 4.350 500 -0.14(-3.12%)
Dec 13, 2022 4.490 4.510 4.490 4.490 600 +0.04(+0.90%)
Dec 12, 2022 4.530 4.530 4.450 4.450 300 -0.03(-0.67%)
Dec 09, 2022 4.480 4.480 4.480 4.480 2,500 -0.16(-3.45%)
Dec 07, 2022 4.640 0 -0.17(-3.53%)
Nov 29, 2022 4.810 0 -0.14(-2.83%)
Nov 18, 2022 4.950 0 -0.01(-0.20%)
Nov 17, 2022 5.010 5.040 4.960 4.960 800 -0.17(-3.31%)
Nov 16, 2022 5.030 5.200 5.010 5.130 901 -0.21(-3.93%)
Nov 15, 2022 5.410 5.420 5.270 5.340 603 +0.10(+1.91%)
Nov 14, 2022 5.240 5.240 5.240 5.240 200 +0.23(+4.59%)
Nov 11, 2022 4.840 5.010 4.820 5.010 1,200 +0.28(+5.92%)
Nov 10, 2022 5.190 5.190 4.730 4.730 700 -0.22(-4.44%)
Nov 01, 2022 4.950 0 +0.02(+0.41%)
Oct 31, 2022 5.010 5.010 4.930 4.930 300 +0.12(+2.49%)
Oct 26, 2022 4.810 0 +0.11(+2.34%)
Oct 21, 2022 4.700 0 -0.23(-4.67%)
Oct 19, 2022 4.930 0 +0.18(+3.79%)
Oct 13, 2022 4.750 0 +0.14(+3.04%)
Oct 12, 2022 4.610 4.610 4.610 4.610 400 -0.06(-1.28%)
Oct 11, 2022 4.670 4.670 4.670 4.670 130 -0.10(-2.10%)
Oct 07, 2022 4.770 0 +0.05(+1.06%)
Oct 06, 2022 4.860 4.870 4.720 4.720 300 +0.20(+4.42%)
Sep 29, 2022 4.520 0 +0.30(+7.11%)
Sep 26, 2022 4.220 0 -0.32(-7.05%)
Sep 22, 2022 4.540 50 -0.02(-0.44%)
Sep 21, 2022 4.560 4.560 4.560 4.560 200 -0.12(-2.56%)
Sep 20, 2022 4.680 4.680 4.680 4.680 1,000 +0.23(+5.17%)
Sep 19, 2022 4.510 4.510 4.450 4.450 550 +0.09(+2.06%)
Sep 16, 2022 4.360 4.360 4.360 4.360 100 -0.20(-4.39%)
Sep 14, 2022 4.560 0 -0.28(-5.79%)
Sep 09, 2022 4.840 2 +0.16(+3.42%)
Sep 07, 2022 4.680 0 -0.17(-3.51%)
Sep 06, 2022 4.850 4.850 4.850 4.850 100 -0.38(-7.27%)
Sep 02, 2022 5.230 0 +0.33(+6.73%)
Sep 01, 2022 5.050 5.050 4.860 4.900 3,300 -0.31(-5.95%)
Aug 30, 2022 5.210 0 +0.01(+0.19%)
Aug 29, 2022 5.190 5.200 5.190 5.200 600 -0.18(-3.35%)
Aug 25, 2022 5.380 0 -0.07(-1.28%)
Aug 23, 2022 5.450 0 +0.20(+3.81%)
Aug 19, 2022 5.250 0 -0.05(-0.94%)
Aug 18, 2022 5.690 5.690 5.300 5.300 1,000 -0.52(-8.93%)
Aug 17, 2022 5.820 5.820 5.820 5.820 175 -0.18(-3.00%)
Aug 16, 2022 6.010 6.010 6.000 6.000 200 -0.20(-3.23%)
Aug 15, 2022 6.130 6.320 6.130 6.200 1,400 -0.01(-0.16%)
Aug 12, 2022 6.230 6.230 6.190 6.210 1,000 -0.05(-0.80%)
Aug 11, 2022 6.290 6.290 6.260 6.260 421 -0.15(-2.34%)
Aug 09, 2022 6.410 0 -0.09(-1.38%)
Aug 08, 2022 6.350 6.500 6.350 6.500 1,600 +0.23(+3.67%)
Aug 05, 2022 6.270 6.270 6.270 6.270 400 +0.34(+5.73%)
Jul 29, 2022 5.930 0 -0.01(-0.17%)
Jul 26, 2022 5.940 0 -0.34(-5.41%)
Jul 25, 2022 6.280 6.280 6.280 6.280 100 -0.11(-1.72%)
Jul 21, 2022 6.390 0 +0.34(+5.62%)
Jul 20, 2022 6.050 6.050 6.050 6.050 100 +0.01(+0.17%)
Jul 18, 2022 6.040 0 +0.18(+3.07%)
Jul 14, 2022 5.860 0 +0.11(+1.91%)
Jul 13, 2022 5.750 5.750 5.750 5.750 285 -0.16(-2.71%)
Jul 12, 2022 5.910 5.910 5.910 5.910 100 +0.09(+1.55%)
Jul 07, 2022 5.820 25 +0.02(+0.34%)
Jul 06, 2022 5.800 5.800 5.800 5.800 100 +0.09(+1.58%)
Jul 05, 2022 5.610 5.710 5.610 5.710 325 -0.11(-1.89%)
Jun 29, 2022 5.820 0 -0.25(-4.12%)
Jun 28, 2022 5.940 6.070 5.940 6.070 2,846 +0.07(+1.17%)
Jun 22, 2022 6.000 0 +0.22(+3.81%)
Jun 17, 2022 5.780 0 -0.43(-6.92%)
Jun 16, 2022 5.850 6.230 5.850 6.210 1,100 +0.35(+5.97%)
Jun 15, 2022 5.860 5.860 5.860 5.860 100 -0.07(-1.18%)
Jun 10, 2022 5.930 0 -0.17(-2.79%)
Jun 08, 2022 6.100 0 -0.25(-3.94%)
Jun 07, 2022 6.370 6.370 6.350 6.350 250 -0.18(-2.76%)
Jun 01, 2022 6.530 0 +0.13(+2.03%)
May 31, 2022 6.610 6.610 6.400 6.400 200 -0.39(-5.74%)
May 27, 2022 6.790 0 -0.16(-2.30%)
May 26, 2022 6.930 6.950 6.930 6.950 200 +0.02(+0.29%)
May 25, 2022 6.930 6.930 6.930 6.930 100 -0.33(-4.55%)
May 20, 2022 7.260 0 +0.06(+0.83%)
May 18, 2022 7.200 0 +0.04(+0.56%)
May 17, 2022 7.010 7.220 7.010 7.160 1,301 +0.02(+0.28%)
May 16, 2022 7.210 7.210 7.060 7.140 500 -0.36(-4.80%)
May 13, 2022 6.500 7.500 6.500 7.500 27,900 +1.15(+18.11%)
May 12, 2022 5.850 6.350 5.850 6.350 15,300 +0.60(+10.43%)
May 11, 2022 5.750 5.750 5.750 5.750 3,300 +0.06(+1.05%)
May 10, 2022 5.690 5.690 5.690 5.690 200 +0.00(+0.00%)
May 09, 2022 5.640 5.760 5.600 5.690 1,042 -0.06(-1.04%)
May 06, 2022 5.750 5.750 5.750 5.750 200 -0.20(-3.36%)
May 05, 2022 5.780 5.950 5.700 5.950 1,800 +0.18(+3.12%)
May 04, 2022 5.770 5.780 5.770 5.770 800 -0.03(-0.52%)
Apr 29, 2022 5.800 0 -0.18(-3.01%)
Apr 28, 2022 6.010 6.010 5.950 5.980 6,805 +0.12(+2.05%)
Apr 26, 2022 5.860 0 +0.11(+1.91%)
Apr 25, 2022 5.750 5.760 5.730 5.750 1,200 -0.19(-3.20%)
Apr 22, 2022 5.980 5.980 5.900 5.940 1,550 -0.17(-2.78%)
Apr 20, 2022 6.110 0 -0.33(-5.12%)
Apr 19, 2022 6.190 6.440 6.190 6.440 600 +0.27(+4.38%)
Apr 18, 2022 6.160 6.170 6.020 6.170 2,650 -0.01(-0.16%)
Apr 14, 2022 6.180 0 -0.21(-3.29%)
Apr 13, 2022 6.350 6.390 6.330 6.390 900 +0.14(+2.24%)
Apr 12, 2022 6.250 6.250 6.250 6.250 100 -0.13(-2.04%)
Apr 11, 2022 6.450 6.450 6.380 6.380 400 -0.67(-9.50%)
Apr 05, 2022 7.050 0 -0.07(-0.98%)
Apr 04, 2022 7.100 7.150 7.100 7.120 1,100 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.