Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 0 +0.00(+0.00%)
Mar 09, 2023 7.650 7.690 7.620 7.620 37,690 -0.03(-0.39%)
Mar 08, 2023 7.660 7.690 7.630 7.650 19,910 +0.00(+0.00%)
Mar 07, 2023 7.740 7.830 7.640 7.650 26,480 -0.10(-1.29%)
Mar 06, 2023 7.800 7.830 7.730 7.750 31,285 -0.06(-0.77%)
Mar 03, 2023 7.760 7.820 7.756 7.810 55,216 +0.09(+1.17%)
Mar 02, 2023 7.670 7.730 7.670 7.720 17,846 +0.00(+0.00%)
Mar 01, 2023 7.760 7.760 7.700 7.720 18,125 +0.01(+0.13%)
Feb 28, 2023 7.740 7.770 7.690 7.710 16,867 -0.05(-0.64%)
Feb 27, 2023 7.770 7.780 7.730 7.760 14,866 +0.11(+1.44%)
Feb 24, 2023 7.650 7.700 7.610 7.650 45,989 -0.11(-1.42%)
Feb 23, 2023 7.820 7.820 7.695 7.760 43,627 +0.04(+0.52%)
Feb 22, 2023 7.870 7.930 7.720 7.720 94,731 -0.12(-1.59%)
Feb 21, 2023 8.040 8.060 7.845 7.845 32,475 -0.19(-2.43%)
Feb 17, 2023 8.130 8.230 8.040 8.040 94,703 -0.08(-0.99%)
Feb 16, 2023 8.270 8.270 8.120 8.120 18,157 -0.18(-2.17%)
Feb 15, 2023 8.400 8.400 8.260 8.300 18,857 -0.10(-1.19%)
Feb 14, 2023 8.430 8.435 8.400 8.400 11,026 -0.01(-0.12%)
Feb 13, 2023 8.520 8.520 8.410 8.410 40,360 -0.14(-1.69%)
Feb 10, 2023 8.540 8.615 8.530 8.555 31,064 +0.03(+0.29%)
Feb 09, 2023 8.600 8.620 8.520 8.530 92,340 -0.04(-0.47%)
Feb 08, 2023 8.600 8.600 8.560 8.570 58,437 -0.01(-0.12%)
Feb 07, 2023 8.570 8.590 8.510 8.580 62,868 -0.01(-0.12%)
Feb 06, 2023 8.600 8.600 8.570 8.590 84,375 -0.07(-0.81%)
Feb 03, 2023 8.590 8.690 8.590 8.660 45,266 -0.01(-0.12%)
Feb 02, 2023 8.630 8.700 8.630 8.670 88,599 +0.09(+1.05%)
Feb 01, 2023 8.530 8.620 8.530 8.580 33,840 +0.06(+0.70%)
Jan 31, 2023 8.440 8.540 8.440 8.520 50,557 +0.06(+0.71%)
Jan 30, 2023 8.470 8.500 8.460 8.460 25,714 -0.04(-0.47%)
Jan 27, 2023 8.480 8.580 8.480 8.500 36,535 -0.03(-0.35%)
Jan 26, 2023 8.530 8.560 8.499 8.530 17,510 +0.00(+0.00%)
Jan 25, 2023 8.540 8.580 8.474 8.530 51,456 +0.01(+0.12%)
Jan 24, 2023 8.440 8.540 8.400 8.520 21,290 +0.00(+0.00%)
Jan 23, 2023 8.430 8.520 8.430 8.520 39,371 +0.10(+1.19%)
Jan 20, 2023 8.400 8.450 8.400 8.420 21,634 +0.02(+0.24%)
Jan 19, 2023 8.400 8.430 8.400 8.400 18,072 -0.09(-1.06%)
Jan 18, 2023 8.580 8.600 8.490 8.490 96,019 -0.06(-0.70%)
Jan 17, 2023 8.500 8.580 8.500 8.550 61,913 +0.01(+0.12%)
Jan 13, 2023 8.400 8.540 8.400 8.540 53,526 +0.11(+1.30%)
Jan 12, 2023 8.390 8.500 8.380 8.430 101,079 +0.09(+1.08%)
Jan 11, 2023 8.280 8.370 8.280 8.340 36,577 +0.04(+0.48%)
Jan 10, 2023 8.250 8.310 8.240 8.300 20,754 +0.13(+1.59%)
Jan 09, 2023 8.230 8.284 8.170 8.170 71,281 -0.02(-0.24%)
Jan 06, 2023 8.100 8.200 8.040 8.190 23,580 +0.15(+1.86%)
Jan 05, 2023 8.040 8.056 8.040 8.040 3,342 +0.00(+0.00%)
Jan 04, 2023 7.990 8.110 7.990 8.040 17,884 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.