Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

0.0470 UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0207 0 +0.00(+8.95%)
Mar 09, 2023 0.0190 0 +0.00(+0.53%)
Feb 23, 2023 0.0189 0 +0.00(+25.17%)
Feb 16, 2023 0.0151 0 -0.00(-21.76%)
Feb 13, 2023 0.0193 0 -0.00(-4.93%)
Feb 10, 2023 0.0203 0.0203 0.0203 0.0203 132 +0.00(+1.00%)
Feb 09, 2023 0.0193 0.0237 0.0193 0.0201 562 -0.01(-28.21%)
Feb 08, 2023 0.0280 0.0280 0.0280 0.0280 1,041 -0.00(-2.78%)
Feb 01, 2023 0.0288 0 +0.00(+2.86%)
Jan 31, 2023 0.0212 0.0280 0.0212 0.0280 54,001 +0.00(+16.67%)
Jan 19, 2023 0.0240 0 -0.00(-12.41%)
Jan 17, 2023 0.0274 32 -0.00(-8.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.