Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 2.080 0 +0.02(+0.97%)
Mar 29, 2023 2.070 2.100 2.020 2.060 900 -0.05(-2.37%)
Mar 24, 2023 2.110 0 -0.12(-5.38%)
Mar 23, 2023 2.230 2.230 2.230 2.230 100 +0.14(+6.70%)
Mar 22, 2023 2.090 2.090 2.090 2.090 100 +0.28(+15.47%)
Mar 20, 2023 1.810 0 -0.10(-5.24%)
Mar 15, 2023 1.910 0 -0.06(-3.05%)
Mar 14, 2023 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
Mar 13, 2023 1.950 1.950 1.950 1.950 100 -0.13(-6.25%)
Mar 10, 2023 2.100 2.110 2.060 2.080 920 -0.05(-2.35%)
Mar 09, 2023 2.110 2.130 2.110 2.130 500 -0.39(-15.48%)
Mar 02, 2023 2.520 0 -0.02(-0.79%)
Mar 01, 2023 2.540 2.540 2.540 2.540 100 -0.07(-2.68%)
Feb 28, 2023 2.610 2.610 2.610 2.610 100 -0.13(-4.74%)
Feb 23, 2023 2.740 0 -0.03(-1.08%)
Feb 21, 2023 2.770 0 -0.45(-13.98%)
Feb 16, 2023 3.220 0 -0.26(-7.47%)
Feb 13, 2023 3.480 0 -0.22(-5.95%)
Feb 10, 2023 3.700 3.700 3.700 3.700 100 -0.12(-3.14%)
Feb 07, 2023 3.820 0 +0.05(+1.33%)
Feb 01, 2023 3.770 0 +0.05(+1.34%)
Jan 24, 2023 3.720 0 -0.11(-2.87%)
Jan 19, 2023 3.830 58 +0.33(+9.43%)
Jan 18, 2023 3.550 3.550 3.500 3.500 1,500 -0.17(-4.63%)
Jan 12, 2023 3.670 0 -0.27(-6.85%)
Jan 09, 2023 3.940 0 +0.43(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.