Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.97 16.16 15.84 16.14 28,032,968 +0.28(+1.76%)
Mar 30, 2023 15.87 15.92 15.71 15.86 21,142,030 +0.05(+0.32%)
Mar 29, 2023 15.75 16.02 15.75 15.81 13,912,474 +0.10(+0.64%)
Mar 28, 2023 15.75 15.94 15.68 15.71 8,947,029 -0.01(-0.06%)
Mar 27, 2023 15.68 15.87 15.63 15.72 9,639,728 +0.11(+0.70%)
Mar 24, 2023 15.12 15.64 15.07 15.61 14,312,522 +0.35(+2.29%)
Mar 23, 2023 15.52 15.67 15.11 15.26 17,916,532 -0.25(-1.61%)
Mar 22, 2023 15.82 16.02 15.49 15.51 16,920,250 -0.43(-2.69%)
Mar 21, 2023 16.09 16.12 15.79 15.94 14,688,351 -0.03(-0.19%)
Mar 20, 2023 16.08 16.21 15.96 15.97 13,072,962 -0.10(-0.62%)
Mar 17, 2023 16.17 16.28 15.88 16.07 23,930,380 -0.06(-0.37%)
Mar 16, 2023 15.76 16.14 15.58 16.13 17,474,042 +0.30(+1.89%)
Mar 15, 2023 15.76 15.91 15.61 15.83 19,766,630 -0.13(-0.81%)
Mar 14, 2023 15.95 16.20 15.83 15.96 16,053,159 +0.23(+1.46%)
Mar 13, 2023 15.67 16.07 15.45 15.73 16,782,086 -0.07(-0.44%)
Mar 10, 2023 16.10 16.21 15.67 15.80 15,219,878 -0.32(-1.98%)
Mar 09, 2023 16.32 16.47 16.04 16.12 10,174,595 -0.17(-1.04%)
Mar 08, 2023 16.29 16.38 16.04 16.29 14,046,580 -0.01(-0.06%)
Mar 07, 2023 16.71 16.80 16.25 16.30 19,216,318 -0.41(-2.45%)
Mar 06, 2023 16.27 16.72 16.20 16.71 24,772,950 +0.39(+2.39%)
Mar 03, 2023 15.91 16.43 15.76 16.32 21,869,640 +0.50(+3.15%)
Mar 02, 2023 15.54 15.87 15.50 15.82 10,907,759 +0.24(+1.54%)
Mar 01, 2023 15.51 15.63 15.37 15.58 12,299,322 -0.01(-0.06%)
Feb 28, 2023 15.66 15.85 15.55 15.59 17,620,608 -0.13(-0.82%)
Feb 27, 2023 15.83 16.01 15.61 15.72 14,531,158 -0.03(-0.19%)
Feb 24, 2023 15.32 15.85 15.23 15.75 22,808,412 +0.50(+3.27%)
Feb 23, 2023 15.57 15.63 14.87 15.25 20,631,896 -0.24(-1.55%)
Feb 22, 2023 15.29 15.60 15.22 15.49 11,429,295 +0.07(+0.45%)
Feb 21, 2023 15.49 15.53 15.40 15.42 8,150,667 -0.12(-0.77%)
Feb 17, 2023 15.48 15.64 15.41 15.54 15,869,428 +0.02(+0.13%)
Feb 16, 2023 15.60 15.69 15.52 15.52 8,086,436 -0.28(-1.77%)
Feb 15, 2023 15.48 15.84 15.44 15.80 8,251,410 +0.25(+1.60%)
Feb 14, 2023 15.57 15.79 15.42 15.55 7,131,751 -0.08(-0.51%)
Feb 13, 2023 15.50 15.66 15.47 15.63 7,900,904 +0.12(+0.77%)
Feb 10, 2023 15.48 15.62 15.39 15.51 12,468,561 +0.08(+0.52%)
Feb 09, 2023 15.47 15.65 15.42 15.43 14,855,641 +0.01(+0.06%)
Feb 08, 2023 15.56 15.56 15.40 15.42 17,230,130 -0.19(-1.21%)
Feb 07, 2023 15.56 15.65 15.36 15.61 14,973,065 -0.02(-0.13%)
Feb 06, 2023 15.48 15.63 15.34 15.63 10,533,316 +0.11(+0.71%)
Feb 03, 2023 15.51 15.58 15.34 15.52 13,328,534 -0.08(-0.51%)
Feb 02, 2023 15.69 15.78 15.41 15.60 21,103,494 -0.01(-0.06%)
Feb 01, 2023 15.77 15.83 15.44 15.61 15,576,063 -0.26(-1.64%)
Jan 31, 2023 15.84 15.88 15.71 15.87 8,852,888 +0.05(+0.32%)
Jan 30, 2023 15.94 16.08 15.81 15.82 7,924,276 -0.21(-1.31%)
Jan 27, 2023 15.84 16.10 15.81 16.03 9,756,730 +0.21(+1.32%)
Jan 26, 2023 15.93 15.99 15.77 15.82 15,498,015 -0.15(-0.94%)
Jan 25, 2023 15.66 15.97 15.62 15.97 11,437,185 +0.17(+1.07%)
Jan 24, 2023 15.70 15.89 15.63 15.80 8,022,733 +0.10(+0.64%)
Jan 23, 2023 15.59 15.87 15.54 15.70 9,692,084 +0.08(+0.51%)
Jan 20, 2023 15.43 15.64 15.34 15.62 10,197,529 +0.21(+1.36%)
Jan 19, 2023 15.47 15.61 15.29 15.41 12,639,881 -0.17(-1.09%)
Jan 18, 2023 15.95 15.95 15.52 15.58 15,045,892 -0.26(-1.64%)
Jan 17, 2023 15.87 15.97 15.78 15.84 12,816,886 -0.02(-0.13%)
Jan 13, 2023 15.83 15.90 15.64 15.86 12,137,276 -0.08(-0.50%)
Jan 12, 2023 15.77 16.09 15.70 15.94 24,015,978 +0.21(+1.33%)
Jan 11, 2023 15.87 15.92 15.68 15.73 13,174,732 -0.18(-1.13%)
Jan 10, 2023 15.62 15.93 15.47 15.91 32,462,372 -0.02(-0.13%)
Jan 09, 2023 15.90 16.16 15.83 15.93 10,316,262 +0.07(+0.44%)
Jan 06, 2023 15.83 15.97 15.62 15.86 10,400,449 +0.23(+1.47%)
Jan 05, 2023 15.73 15.77 15.55 15.63 8,884,278 -0.22(-1.39%)
Jan 04, 2023 15.72 15.96 15.62 15.85 16,631,800 +0.20(+1.28%)
Jan 03, 2023 15.96 16.13 15.46 15.65 18,111,698 -0.58(-3.57%)
Dec 30, 2022 16.27 16.35 16.15 16.23 9,504,965 -0.08(-0.49%)
Dec 29, 2022 16.18 16.35 16.15 16.31 7,598,640 +0.18(+1.11%)
Dec 28, 2022 16.42 16.42 16.08 16.13 8,581,493 -0.29(-1.76%)
Dec 27, 2022 16.09 16.43 16.00 16.42 12,086,592 +0.39(+2.43%)
Dec 23, 2022 15.94 16.06 15.86 16.03 8,497,203 +0.11(+0.69%)
Dec 22, 2022 15.87 15.95 15.59 15.92 8,645,887 +0.00(+0.00%)
Dec 21, 2022 15.94 16.03 15.83 15.92 12,415,161 +0.07(+0.44%)
Dec 20, 2022 15.89 16.07 15.83 15.85 12,448,785 +0.04(+0.25%)
Dec 19, 2022 16.05 16.19 15.54 15.81 14,308,161 -0.24(-1.49%)
Dec 16, 2022 16.06 16.19 15.81 16.05 38,396,760 -0.11(-0.68%)
Dec 15, 2022 16.30 16.40 16.00 16.16 20,454,296 -0.21(-1.28%)
Dec 14, 2022 16.03 16.38 15.87 16.37 28,751,152 +0.39(+2.44%)
Dec 13, 2022 15.76 15.98 15.66 15.98 39,243,932 +0.00(+0.00%)
Dec 12, 2022 15.62 15.99 15.53 15.98 20,385,048 +0.47(+3.02%)
Dec 09, 2022 15.37 15.65 15.35 15.51 19,145,124 +0.12(+0.78%)
Dec 08, 2022 15.25 15.43 15.09 15.39 19,202,912 -0.15(-0.96%)
Dec 07, 2022 15.39 15.71 15.30 15.54 15,226,175 +0.14(+0.91%)
Dec 06, 2022 15.30 15.47 15.18 15.40 17,088,230 +0.11(+0.72%)
Dec 05, 2022 15.55 15.85 15.21 15.29 22,275,386 -0.34(-2.17%)
Dec 02, 2022 15.40 15.75 15.39 15.63 9,026,599 +0.04(+0.26%)
Dec 01, 2022 15.67 15.88 15.57 15.59 11,523,971 -0.08(-0.51%)
Nov 30, 2022 15.15 15.67 15.07 15.67 21,093,716 +0.53(+3.49%)
Nov 29, 2022 15.24 15.27 14.97 15.14 10,943,747 -0.10(-0.65%)
Nov 28, 2022 15.05 15.26 14.93 15.24 10,261,616 -0.10(-0.65%)
Nov 25, 2022 15.22 15.36 15.16 15.34 4,830,990 +0.13(+0.85%)
Nov 23, 2022 14.98 15.23 14.81 15.21 8,926,760 +0.12(+0.79%)
Nov 22, 2022 15.00 15.19 14.93 15.09 7,876,768 +0.13(+0.87%)
Nov 21, 2022 15.07 15.09 14.85 14.96 11,626,815 -0.03(-0.20%)
Nov 18, 2022 14.72 15.00 14.67 14.99 11,681,208 +0.44(+3.02%)
Nov 17, 2022 14.47 14.67 14.44 14.55 8,536,592 -0.15(-1.02%)
Nov 16, 2022 14.38 14.82 14.34 14.70 14,097,171 +0.29(+2.01%)
Nov 15, 2022 14.70 14.80 14.29 14.41 31,442,720 -0.02(-0.14%)
Nov 14, 2022 14.70 14.71 14.39 14.43 11,872,951 -0.30(-2.03%)
Nov 11, 2022 14.86 15.02 14.62 14.73 19,087,896 -0.05(-0.34%)
Nov 10, 2022 15.07 15.09 14.60 14.78 26,021,982 +0.23(+1.58%)
Nov 09, 2022 14.84 14.93 14.53 14.55 12,922,196 -0.35(-2.34%)
Nov 08, 2022 15.04 15.14 14.80 14.90 9,950,191 -0.14(-0.93%)
Nov 07, 2022 15.26 15.36 14.94 15.04 11,991,198 -0.24(-1.57%)
Nov 04, 2022 15.32 15.46 15.03 15.28 18,301,226 +0.11(+0.72%)
Nov 03, 2022 14.76 15.26 14.72 15.17 17,505,830 +0.27(+1.81%)
Nov 02, 2022 15.25 15.40 14.87 14.90 17,330,134 -0.38(-2.48%)
Nov 01, 2022 15.03 15.28 14.98 15.28 18,461,922 +0.38(+2.54%)
Oct 31, 2022 15.19 15.22 14.82 14.90 20,872,932 -0.32(-2.10%)
Oct 28, 2022 15.23 15.43 14.97 15.22 29,360,342 -0.13(-0.85%)
Oct 27, 2022 15.26 15.58 15.10 15.35 22,891,114 +0.21(+1.38%)
Oct 26, 2022 15.09 15.31 15.02 15.14 25,347,674 +0.04(+0.26%)
Oct 25, 2022 14.71 15.22 14.66 15.10 23,578,984 +0.40(+2.72%)
Oct 24, 2022 14.49 14.76 14.39 14.70 18,239,714 +0.23(+1.59%)
Oct 21, 2022 14.03 14.55 13.96 14.47 16,749,533 +0.46(+3.28%)
Oct 20, 2022 13.98 14.08 13.86 14.02 14,543,646 +0.08(+0.57%)
Oct 19, 2022 14.09 14.19 13.86 13.94 15,627,415 -0.19(-1.34%)
Oct 18, 2022 14.34 14.36 13.83 14.13 20,299,368 -0.01(-0.07%)
Oct 17, 2022 14.07 14.25 13.88 14.14 17,202,654 +0.33(+2.39%)
Oct 14, 2022 14.35 14.41 13.75 13.81 24,264,824 -0.48(-3.35%)
Oct 13, 2022 13.84 14.32 13.70 14.29 30,110,112 +0.24(+1.71%)
Oct 12, 2022 14.11 14.44 13.97 14.05 21,317,336 -0.15(-1.05%)
Oct 11, 2022 14.11 14.31 13.76 14.20 26,820,510 +0.09(+0.64%)
Oct 10, 2022 14.86 15.00 13.89 14.11 42,391,572 -0.80(-5.36%)
Oct 07, 2022 14.58 14.93 14.50 14.90 38,267,428 +0.30(+2.05%)
Oct 06, 2022 14.77 15.04 14.35 14.60 63,488,736 -0.12(-0.81%)
Oct 05, 2022 13.74 14.77 13.66 14.72 94,256,144 +0.56(+3.95%)
Oct 04, 2022 13.23 14.19 13.19 14.17 53,763,232 +1.08(+8.24%)
Oct 03, 2022 12.59 13.17 12.43 13.09 48,071,752 +0.61(+4.88%)
Sep 30, 2022 12.52 12.56 12.11 12.48 354,266,304 +0.12(+0.97%)
Sep 29, 2022 12.74 12.86 12.35 12.36 36,097,548 -0.34(-2.67%)
Sep 28, 2022 12.43 12.77 12.36 12.70 28,352,374 +0.31(+2.50%)
Sep 27, 2022 12.78 12.96 12.38 12.39 40,460,140 -0.34(-2.67%)
Sep 26, 2022 13.14 13.23 12.67 12.73 63,986,504 +0.14(+1.11%)
Sep 23, 2022 12.72 12.72 12.14 12.59 20,463,550 -0.35(-2.70%)
Sep 22, 2022 13.09 13.15 12.70 12.94 15,078,873 -0.05(-0.38%)
Sep 21, 2022 13.32 13.37 12.99 12.99 14,568,436 -0.29(-2.18%)
Sep 20, 2022 13.37 13.51 13.13 13.28 17,502,040 -0.16(-1.19%)
Sep 19, 2022 12.93 13.45 12.91 13.44 13,069,589 +0.38(+2.90%)
Sep 16, 2022 12.98 13.11 12.71 13.06 19,863,776 -0.03(-0.23%)
Sep 15, 2022 13.18 13.22 13.05 13.09 13,669,665 -0.11(-0.83%)
Sep 14, 2022 12.95 13.23 12.92 13.20 15,664,503 +0.30(+2.32%)
Sep 13, 2022 12.86 13.30 12.84 12.90 17,661,870 -0.26(-1.97%)
Sep 12, 2022 12.89 13.35 12.87 13.16 22,117,998 +0.29(+2.25%)
Sep 09, 2022 12.89 13.00 12.73 12.87 22,679,234 +0.06(+0.47%)
Sep 08, 2022 12.66 13.01 12.63 12.81 25,012,924 +0.10(+0.79%)
Sep 07, 2022 12.23 12.72 12.15 12.71 16,368,497 +0.50(+4.09%)
Sep 06, 2022 12.50 12.51 11.95 12.21 22,636,184 -0.32(-2.55%)
Sep 02, 2022 12.58 12.71 12.47 12.53 21,459,000 +0.02(+0.16%)
Sep 01, 2022 12.30 12.53 12.16 12.51 16,714,055 +0.20(+1.62%)
Aug 31, 2022 12.22 12.46 12.16 12.31 13,271,215 +0.13(+1.07%)
Aug 30, 2022 12.59 12.59 12.03 12.18 12,117,074 -0.32(-2.56%)
Aug 29, 2022 12.34 12.65 12.31 12.50 10,675,451 +0.04(+0.32%)
Aug 26, 2022 12.53 12.56 12.38 12.46 15,917,655 -0.02(-0.16%)
Aug 25, 2022 12.06 12.53 12.03 12.48 16,581,072 +0.50(+4.17%)
Aug 24, 2022 11.63 12.02 11.58 11.98 7,432,082 +0.28(+2.39%)
Aug 23, 2022 11.88 11.88 11.64 11.70 6,153,823 +0.00(+0.00%)
Aug 22, 2022 11.98 11.98 11.69 11.70 9,103,516 -0.41(-3.38%)
Aug 19, 2022 12.09 12.15 11.98 12.11 5,245,205 -0.07(-0.57%)
Aug 18, 2022 12.14 12.27 12.10 12.18 5,660,040 +0.02(+0.16%)
Aug 17, 2022 12.30 12.37 11.97 12.16 9,780,420 -0.21(-1.69%)
Aug 16, 2022 12.37 12.46 12.27 12.37 9,886,118 +0.00(+0.00%)
Aug 15, 2022 12.06 12.43 12.05 12.37 14,730,989 +0.26(+2.14%)
Aug 12, 2022 11.96 12.11 11.87 12.11 9,860,304 +0.22(+1.85%)
Aug 11, 2022 11.55 11.97 11.53 11.89 11,180,640 +0.37(+3.21%)
Aug 10, 2022 11.42 11.56 11.36 11.52 6,633,106 +0.19(+1.67%)
Aug 09, 2022 11.28 11.38 11.21 11.33 7,721,374 +0.08(+0.71%)
Aug 08, 2022 11.24 11.45 11.24 11.25 8,539,632 +0.13(+1.17%)
Aug 05, 2022 11.00 11.17 10.95 11.12 8,131,500 +0.09(+0.81%)
Aug 04, 2022 11.16 11.24 11.03 11.03 6,659,241 -0.07(-0.63%)
Aug 03, 2022 11.08 11.12 10.93 11.10 7,596,391 +0.10(+0.91%)
Aug 02, 2022 10.90 11.05 10.79 11.00 14,149,413 +0.11(+1.01%)
Aug 01, 2022 10.84 11.00 10.74 10.89 17,162,656 +0.05(+0.46%)
Jul 29, 2022 10.78 10.86 10.69 10.84 11,942,199 +0.08(+0.74%)
Jul 28, 2022 10.76 10.99 10.50 10.76 9,240,775 +0.00(+0.00%)
Jul 27, 2022 10.55 10.79 10.55 10.76 7,645,996 +0.20(+1.89%)
Jul 26, 2022 10.64 10.84 10.52 10.56 10,453,407 -0.17(-1.58%)
Jul 25, 2022 10.66 10.79 10.45 10.73 16,636,015 +0.12(+1.13%)
Jul 22, 2022 10.65 10.75 10.54 10.61 7,261,334 +0.05(+0.47%)
Jul 21, 2022 10.62 10.65 10.40 10.56 15,271,151 -0.12(-1.12%)
Jul 20, 2022 10.68 10.78 10.42 10.68 11,481,721 +0.01(+0.09%)
Jul 19, 2022 10.46 10.73 10.46 10.67 10,833,659 +0.34(+3.28%)
Jul 18, 2022 10.39 10.46 10.29 10.33 8,049,635 +0.03(+0.29%)
Jul 15, 2022 10.05 10.43 9.933 10.30 7,997,663 +0.31(+3.10%)
Jul 14, 2022 9.873 10.00 9.793 9.993 9,825,146 -0.07(-0.69%)
Jul 13, 2022 9.983 10.19 9.903 10.06 6,414,438 -0.03(-0.30%)
Jul 12, 2022 10.09 10.22 10.02 10.09 6,149,410 -0.01(-0.10%)
Jul 11, 2022 10.24 10.32 10.04 10.10 9,163,254 -0.15(-1.46%)
Jul 08, 2022 10.16 10.29 10.09 10.25 7,189,048 +0.08(+0.79%)
Jul 07, 2022 9.893 10.23 9.893 10.17 13,538,386 +0.36(+3.66%)
Jul 06, 2022 9.893 10.03 9.693 9.813 11,570,416 -0.01(-0.10%)
Jul 05, 2022 10.06 10.06 9.643 9.823 15,283,511 -0.40(-3.91%)
Jul 01, 2022 9.963 10.23 9.908 10.22 9,979,006 +0.26(+2.61%)
Jun 30, 2022 9.743 10.07 9.693 9.963 14,069,843 +0.02(+0.20%)
Jun 29, 2022 10.06 10.14 9.723 9.943 12,699,448 -0.19(-1.87%)
Jun 28, 2022 10.23 10.38 10.13 10.13 8,636,955 -0.10(-0.98%)
Jun 27, 2022 10.28 10.36 10.14 10.23 9,169,008 +0.00(+0.00%)
Jun 24, 2022 9.883 10.28 9.833 10.23 39,681,524 +0.46(+4.70%)
Jun 23, 2022 9.873 9.923 9.623 9.773 18,524,666 -0.11(-1.11%)
Jun 22, 2022 9.833 10.01 9.808 9.883 14,800,741 -0.10(-1.00%)
Jun 21, 2022 9.913 10.08 9.758 9.983 20,368,376 +0.22(+2.25%)
Jun 17, 2022 10.02 10.12 9.653 9.763 36,346,468 -0.30(-2.98%)
Jun 16, 2022 10.03 10.12 9.833 10.06 26,834,490 -0.20(-1.95%)
Jun 15, 2022 10.04 10.44 9.903 10.26 30,180,952 +0.32(+3.21%)
Jun 14, 2022 10.50 10.51 9.818 9.943 21,880,356 -0.44(-4.23%)
Jun 13, 2022 10.75 10.76 10.38 10.38 24,758,692 -0.58(-5.28%)
Jun 10, 2022 11.34 11.35 10.89 10.96 38,200,712 -0.65(-5.59%)
Jun 09, 2022 12.03 12.03 11.61 11.61 11,182,996 -0.41(-3.41%)
Jun 08, 2022 12.17 12.23 11.90 12.02 13,713,236 -0.19(-1.55%)
Jun 07, 2022 12.20 12.37 12.10 12.21 10,662,518 +0.02(+0.16%)
Jun 06, 2022 12.49 12.54 12.06 12.19 21,474,304 -0.19(-1.53%)
Jun 03, 2022 12.43 12.59 12.28 12.38 25,890,076 -0.17(-1.35%)
Jun 02, 2022 12.26 12.56 12.20 12.55 16,233,774 +0.32(+2.61%)
Jun 01, 2022 12.19 12.28 11.88 12.23 12,223,481 +0.05(+0.41%)
May 31, 2022 12.22 12.30 11.98 12.18 20,828,802 -0.15(-1.22%)
May 27, 2022 12.04 12.33 11.99 12.33 20,251,500 +0.34(+2.83%)
May 26, 2022 12.13 12.19 11.92 11.99 21,844,994 -0.15(-1.23%)
May 25, 2022 11.90 12.16 11.90 12.14 8,933,446 +0.24(+2.01%)
May 24, 2022 11.98 12.10 11.62 11.90 16,510,476 -0.15(-1.24%)
May 23, 2022 11.85 12.15 11.85 12.05 18,883,696 +0.33(+2.81%)
May 20, 2022 12.13 12.14 11.52 11.72 24,638,330 -0.40(-3.29%)
May 19, 2022 11.78 12.17 11.73 12.12 10,840,243 +0.25(+2.10%)
May 18, 2022 12.08 12.23 11.73 11.87 14,798,849 -0.21(-1.74%)
May 17, 2022 11.88 12.22 11.77 12.08 14,998,876 +0.31(+2.63%)
May 16, 2022 11.75 11.87 11.66 11.77 17,576,562 +0.07(+0.60%)
May 13, 2022 11.70 11.90 11.64 11.70 16,993,842 +0.15(+1.30%)
May 12, 2022 11.88 12.00 11.41 11.55 22,309,808 -0.46(-3.82%)
May 11, 2022 11.85 12.22 11.82 12.01 15,636,442 +0.26(+2.21%)
May 10, 2022 12.17 12.17 11.48 11.75 30,929,472 -0.32(-2.65%)
May 09, 2022 12.34 12.47 12.03 12.07 27,074,714 -0.47(-3.74%)
May 06, 2022 12.59 12.67 12.31 12.54 17,029,208 -0.05(-0.40%)
May 05, 2022 13.00 13.05 12.45 12.59 24,210,300 -0.42(-3.22%)
May 04, 2022 12.73 13.01 12.70 13.01 20,684,352 +0.31(+2.44%)
May 03, 2022 12.64 12.88 12.61 12.70 13,701,430 +0.07(+0.55%)
May 02, 2022 12.56 12.64 12.26 12.63 17,736,880 +0.00(+0.00%)
Apr 29, 2022 12.88 13.09 12.61 12.63 26,201,610 -0.28(-2.17%)
Apr 28, 2022 12.62 13.01 12.49 12.91 25,188,540 +0.44(+3.52%)
Apr 27, 2022 12.17 12.72 12.15 12.47 31,216,540 +0.26(+2.13%)
Apr 26, 2022 11.86 12.23 11.80 12.21 30,412,286 +0.41(+3.47%)
Apr 25, 2022 12.09 12.16 11.58 11.80 16,828,794 -0.31(-2.56%)
Apr 22, 2022 12.38 12.38 12.10 12.11 26,284,744 -0.24(-1.94%)
Apr 21, 2022 12.38 12.47 12.27 12.35 21,029,082 -0.03(-0.24%)
Apr 20, 2022 12.55 12.59 12.28 12.38 22,253,266 +0.09(+0.73%)
Apr 19, 2022 12.18 12.31 12.08 12.29 13,596,671 +0.13(+1.07%)
Apr 18, 2022 12.38 12.40 12.11 12.16 7,524,052 -0.12(-0.98%)
Apr 14, 2022 12.13 12.38 12.05 12.28 37,288,876 -0.55(-4.28%)
Apr 13, 2022 12.53 12.85 12.46 12.83 14,540,701 +0.32(+2.55%)
Apr 12, 2022 12.23 12.60 12.20 12.51 15,254,654 +0.38(+3.13%)
Apr 11, 2022 12.74 12.78 12.08 12.13 18,800,800 -0.69(-5.37%)
Apr 08, 2022 12.35 13.03 12.27 12.82 28,031,948 +0.50(+4.05%)
Apr 07, 2022 12.12 12.34 12.08 12.32 25,409,452 +0.25(+2.07%)
Apr 06, 2022 12.01 12.13 11.88 12.07 9,375,575 +0.04(+0.33%)
Apr 05, 2022 12.09 12.24 12.01 12.03 16,462,277 -0.02(-0.17%)
Apr 04, 2022 12.18 12.25 11.88 12.05 15,469,496 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.