Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.195 +0.025 (+0.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.900 3.120 2.840 3.090 547,580 +0.22(+7.67%)
Mar 30, 2023 2.560 3.150 2.560 2.870 1,136,491 +0.32(+12.55%)
Mar 29, 2023 2.450 2.610 2.420 2.550 240,213 +0.09(+3.66%)
Mar 28, 2023 2.390 2.485 2.360 2.460 234,843 +0.08(+3.36%)
Mar 27, 2023 2.240 2.425 2.210 2.380 343,202 +0.17(+7.69%)
Mar 24, 2023 2.180 2.255 2.130 2.210 171,028 +0.00(+0.00%)
Mar 23, 2023 2.360 2.380 2.210 2.210 257,456 -0.13(-5.56%)
Mar 22, 2023 2.510 2.510 2.280 2.340 474,346 -0.17(-6.77%)
Mar 21, 2023 2.500 2.545 2.425 2.510 510,310 +0.04(+1.62%)
Mar 20, 2023 2.260 2.495 2.240 2.470 695,147 +0.22(+9.78%)
Mar 17, 2023 2.400 2.400 2.240 2.250 554,674 -0.15(-6.25%)
Mar 16, 2023 2.460 2.470 2.320 2.400 217,188 -0.02(-0.83%)
Mar 15, 2023 2.420 2.478 2.330 2.420 372,173 -0.02(-0.82%)
Mar 14, 2023 2.550 2.710 2.330 2.440 681,425 -0.06(-2.40%)
Mar 13, 2023 2.560 2.740 2.500 2.500 465,269 -0.09(-3.47%)
Mar 10, 2023 2.680 2.780 2.565 2.590 462,548 -0.12(-4.43%)
Mar 09, 2023 2.780 2.855 2.680 2.710 374,094 -0.11(-3.90%)
Mar 08, 2023 2.970 2.970 2.785 2.820 563,144 -0.13(-4.41%)
Mar 07, 2023 3.000 3.030 2.930 2.950 245,707 -0.06(-1.99%)
Mar 06, 2023 3.190 3.200 3.005 3.010 418,439 -0.20(-6.23%)
Mar 03, 2023 3.710 3.760 3.090 3.210 1,207,074 -0.77(-19.35%)
Mar 02, 2023 3.980 4.000 3.840 3.980 212,179 -0.04(-1.00%)
Mar 01, 2023 3.840 4.186 3.793 4.020 294,658 +0.16(+4.15%)
Feb 28, 2023 3.970 4.010 3.850 3.860 188,901 -0.07(-1.78%)
Feb 27, 2023 3.990 4.100 3.850 3.930 312,778 -0.04(-1.01%)
Feb 24, 2023 3.980 4.100 3.940 3.970 194,988 -0.11(-2.70%)
Feb 23, 2023 4.090 4.130 3.980 4.080 176,294 +0.01(+0.25%)
Feb 22, 2023 4.200 4.210 4.070 4.070 195,629 -0.11(-2.63%)
Feb 21, 2023 4.300 4.355 4.180 4.180 173,445 -0.18(-4.13%)
Feb 17, 2023 4.160 4.395 4.110 4.360 185,949 +0.19(+4.56%)
Feb 16, 2023 4.230 4.240 4.090 4.170 265,186 -0.08(-1.88%)
Feb 15, 2023 4.320 4.320 4.150 4.250 213,250 -0.07(-1.62%)
Feb 14, 2023 4.340 4.410 4.270 4.320 163,885 -0.02(-0.46%)
Feb 13, 2023 4.410 4.450 4.232 4.340 211,277 -0.05(-1.14%)
Feb 10, 2023 4.570 4.580 4.320 4.390 201,802 -0.18(-3.94%)
Feb 09, 2023 4.780 4.836 4.540 4.570 293,750 -0.05(-1.08%)
Feb 08, 2023 4.810 4.810 4.620 4.620 264,325 -0.14(-2.94%)
Feb 07, 2023 4.470 4.870 4.470 4.760 468,174 +0.24(+5.31%)
Feb 06, 2023 4.450 4.710 4.310 4.520 238,341 +0.06(+1.35%)
Feb 03, 2023 4.340 4.495 4.220 4.460 540,950 +0.09(+2.06%)
Feb 02, 2023 4.390 4.450 4.260 4.370 218,023 +0.02(+0.46%)
Feb 01, 2023 4.340 4.430 4.200 4.350 307,726 +0.05(+1.16%)
Jan 31, 2023 4.280 4.450 4.280 4.300 182,144 +0.03(+0.70%)
Jan 30, 2023 4.210 4.295 4.120 4.270 230,270 +0.03(+0.71%)
Jan 27, 2023 4.390 4.510 4.220 4.240 234,692 -0.18(-4.07%)
Jan 26, 2023 4.590 4.617 4.390 4.420 144,087 -0.17(-3.70%)
Jan 25, 2023 4.600 4.645 4.440 4.590 236,925 +0.03(+0.66%)
Jan 24, 2023 4.400 4.710 4.400 4.560 220,298 +0.11(+2.47%)
Jan 23, 2023 4.400 4.470 4.315 4.450 219,581 +0.07(+1.60%)
Jan 20, 2023 4.300 4.460 4.250 4.380 248,243 +0.10(+2.34%)
Jan 19, 2023 4.380 4.415 4.231 4.280 224,000 -0.13(-2.95%)
Jan 18, 2023 4.630 4.720 4.300 4.410 374,410 -0.20(-4.34%)
Jan 17, 2023 4.870 4.870 4.575 4.610 272,804 -0.21(-4.36%)
Jan 13, 2023 4.690 4.895 4.670 4.820 242,908 +0.13(+2.77%)
Jan 12, 2023 4.740 4.800 4.525 4.690 425,758 +0.04(+0.86%)
Jan 11, 2023 4.850 4.850 4.560 4.650 173,628 -0.11(-2.31%)
Jan 10, 2023 4.590 4.885 4.590 4.760 396,128 +0.15(+3.25%)
Jan 09, 2023 4.810 4.818 4.405 4.610 422,671 -0.21(-4.36%)
Jan 06, 2023 4.650 4.860 4.512 4.820 319,059 +0.22(+4.78%)
Jan 05, 2023 4.150 4.660 4.110 4.600 623,154 +0.40(+9.52%)
Jan 04, 2023 4.130 4.355 4.030 4.200 786,935 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.