Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7500	0.7700	0.7346	0.7540	124,847	+0.00(+0.65%)
Mar 30, 2023	0.7000	0.7600	0.7001	0.7491	228,162	+0.05(+7.78%)
Mar 29, 2023	0.8000	0.8100	0.6500	0.6950	996,473	-0.05(-6.33%)
Mar 28, 2023	0.7200	0.7770	0.7210	0.7420	109,262	-0.00(-0.43%)
Mar 27, 2023	0.7653	0.7940	0.7380	0.7452	144,836	-0.04(-4.58%)
Mar 24, 2023	0.8100	0.8505	0.7810	0.7810	74,861	-0.03(-3.56%)
Mar 23, 2023	0.8100	0.8404	0.8011	0.8098	37,851	+0.01(+1.04%)
Mar 22, 2023	0.8500	0.8800	0.8000	0.8015	57,360	-0.05(-5.99%)
Mar 21, 2023	0.8000	0.8900	0.7812	0.8526	49,968	+0.04(+5.26%)
Mar 20, 2023	0.9200	0.9270	0.7900	0.8100	254,250	-0.12(-12.53%)
Mar 17, 2023	0.9900	1.003	0.8751	0.9260	248,483	-0.07(-7.40%)
Mar 16, 2023	0.9200	1.040	0.8790	1.000	152,922	+0.10(+11.11%)
Mar 15, 2023	0.9000	0.9330	0.8501	0.9000	246,249	+0.02(+2.13%)
Mar 14, 2023	0.8800	0.9617	0.8633	0.8812	89,966	-0.01(-0.99%)
Mar 13, 2023	0.8658	0.9961	0.8400	0.8900	126,117	-0.03(-3.26%)
Mar 10, 2023	1.030	1.050	0.8200	0.9200	229,637	-0.07(-7.07%)
Mar 09, 2023	1.040	1.090	0.9500	0.9900	297,914	-0.09(-8.33%)
Mar 08, 2023	1.160	1.200	1.020	1.080	130,294	-0.10(-8.47%)
Mar 07, 2023	1.200	1.220	1.130	1.180	170,995	-0.04(-3.28%)
Mar 06, 2023	1.210	1.250	1.200	1.220	68,263	+0.02(+1.67%)
Mar 03, 2023	1.310	1.390	1.200	1.200	298,686	-0.15(-11.11%)
Mar 02, 2023	1.410	1.500	1.342	1.350	55,068	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acutus Medical Inc (NQ: AFIB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Acutus Medical Inc (NQ: AFIB )

Historical Prices

Sections

Services

Contact Information